|
Weekly Report, SME Board
(2008.09.16 - 2008.09.19)
市场总貌(Market Overview) - ( 2008.09.16 - 2008.09.19 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 2
上市公司数目 No. of Listed Companies 272
上市证券数目 No. of Listed Securities 272
总发行股本 Total Issued Capital 57337901746
总流通股本 Total Negotiable Capital 22569750314
上市公司市价总值 Total Market Capitalization 600839289696
上市公司流通市值 Total Negotiable Market Capitalization 235220123600
总成交金额 Total Turnover 15470978601.100
总成交股数 Total Shares Traded 1641386669
总成交笔数 Total No. of Deals 1354680
平均市盈率(倍) Average P/E Ratio (Times) 24.0600
中小板综指 ─最高 SSE SME COMPOSITE ─ High 2631.2736
最低 Low 2296.0496
收市 Close 2631.2736
─最高 ─ High
最低 Low
收市 Close
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2008.09.16 - 2008.09.19 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 上周收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399101 中小板综指 2561.9930 2556.5904 2631.2736 2296.0496 2631.2736 69.2806 +2.7042%
──────────────────────────────────────────────────────────────────
代 码 股票名称 上周收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 22.100 22.350 23.310 19.700 23.310 +5.475% 14241143 15801 311815472.630 101.35
002002 江苏琼花 3.440 3.430 3.440 2.820 3.330 -3.198% 3563387 1746 11357570.790 0.00
002003 伟星股份 12.370 12.070 12.070 10.410 11.880 -3.961% 2073252 1728 23435949.300 20.17
002004 华邦制药 8.340 8.460 9.230 8.250 9.230 +10.671% 2283892 1995 20133465.720 5.92
002005 德豪润达 2.780 2.760 2.790 2.420 2.750 -1.079% 11839450 4713 31498140.640 28.95
002006 精工科技 7.050 7.150 7.990 6.020 7.990 +13.333% 22718602 15477 160743981.540 242.12
002007 华兰生物 33.930 33.650 37.970 33.000 37.970 +11.907% 10183819 10212 384130371.310 71.64
002008 大族激光 8.550 8.480 9.520 8.130 9.520 +11.345% 9587602 5840 86266427.120 38.86
002009 天奇股份 7.120 7.000 7.240 6.210 7.240 +1.685% 8362473 5913 57922987.470 36.20
002010 传化股份 4.830 4.780 4.830 4.110 4.820 -0.207% 3677105 2887 16855311.610 11.81
002011 盾安环境 6.880 6.680 7.080 6.000 7.080 +2.907% 6066216 5033 40568518.310 14.27
002012 凯恩股份 4.410 4.410 4.420 3.550 4.180 -5.215% 9407292 4477 37369301.790 0.00
002013 中航精机 6.800 6.780 6.780 5.330 6.330 -6.912% 8410485 8028 51588762.670 28.77
002014 永新股份 6.300 6.260 6.280 5.500 6.270 -0.476% 2227232 2043 13429729.610 15.37
002015 霞客环保 5.130 5.130 5.460 4.520 5.460 +6.433% 20774296 16575 106282720.760 21.67
002016 世荣兆业 4.070 4.080 4.250 3.560 4.100 +0.737% 6387180 4369 25533193.320 0.00
002017 东信和平 5.650 5.700 5.930 5.000 5.930 +4.956% 4417312 3258 24799827.900 22.29
002018 华星化工 13.010 13.030 14.330 12.200 14.330 +10.146% 16399111 18809 218837953.820 33.96
002019 鑫富药业 8.080 8.170 8.360 7.290 8.360 +3.465% 5016978 5706 40048208.760 6.67
002020 京新药业 4.600 4.590 4.620 4.000 4.570 -0.652% 2281813 1719 10056643.660 304.67
002021 中捷股份 4.190 4.110 4.350 3.640 4.260 +1.671% 26828309 13457 107638571.660 13.11
002022 科华生物 18.850 18.900 20.350 17.500 20.350 +7.958% 6760858 3328 127714571.290 54.56
002023 海特高新 5.000 5.060 5.270 4.520 5.270 +5.400% 6231470 4527 30904135.630 26.35
002024 苏宁电器 34.000 33.560 33.780 28.820 32.180 -5.353% 16737372 10734 515125943.540 32.87
002025 航天电器 6.720 6.760 6.930 5.980 6.930 +3.125% 6664876 4367 44527012.040 24.84
002026 山东威达 4.550 4.500 4.690 4.010 4.690 +3.077% 2040526 1780 9078723.260 16.01
002027 七喜控股 3.180 3.180 3.250 2.790 2.910 -8.491% 2390919 1622 7171497.020 17.12
002028 思源电气 22.880 22.880 25.070 21.800 25.070 +9.572% 3435903 2689 81031503.340 24.41
002029 七 匹 狼 13.950 13.680 15.840 13.300 15.840 +13.548% 9003866 5456 139213051.090 45.65
002030 达安基因 6.460 6.290 6.340 5.360 6.230 -3.560% 4358601 3636 25700985.870 35.80
002031 巨轮股份 4.700 4.710 4.760 4.020 4.760 +1.277% 4668768 3233 21408621.780 13.22
002032 苏 泊 尔 11.760 11.760 12.870 11.030 12.870 +9.439% 2071474 2800 25328178.210 28.29
002033 丽江旅游 11.680 11.700 12.740 11.000 12.740 +9.075% 2515355 2617 30268085.790 19.01
002034 美 欣 达 4.930 4.960 4.960 3.990 4.690 -4.868% 2773180 1781 12622425.160 16.75
002035 华帝股份 4.080 4.100 4.130 3.480 4.020 -1.471% 13233659 10294 51050579.590 44.67
002036 宜科科技 6.920 7.070 7.070 5.670 6.690 -3.324% 5853710 3715 37672179.610 56.22
002037 久联发展 6.980 6.980 6.980 5.770 6.520 -6.590% 3527470 2229 22389722.810 21.17
002038 双鹭药业 26.450 26.690 29.770 25.550 29.770 +12.552% 5774337 5496 162205368.510 54.72
002039 黔源电力 6.960 6.950 7.410 6.200 7.410 +6.466% 2080629 1604 14383292.280 62.27
002040 南 京 港 4.050 4.070 4.090 3.380 3.940 -2.716% 3481803 2303 13005780.200 49.87
002041 登海种业 16.490 16.200 18.290 15.210 18.290 +10.916% 27168316 43083 462723102.270 446.10
002042 飞亚股份 6.440 6.440 6.440 4.700 5.170 -19.720% 6999101 5466 37186215.920 0.00
002043 兔 宝 宝 3.720 3.700 3.700 3.150 3.670 -1.344% 3447315 2528 12025366.670 18.35
002044 江苏三友 3.670 3.670 4.400 3.550 4.400 +19.891% 8538537 6773 34606701.010 28.57
002045 广州国光 5.660 5.640 5.640 4.910 5.570 -1.590% 3373419 2476 18148115.140 14.47
002046 轴研科技 7.440 7.200 7.460 6.330 7.260 -2.419% 4245933 4281 29942786.160 20.34
002047 成霖股份 3.350 3.340 3.380 2.900 3.380 +0.896% 3955793 2395 12737328.390 17.79
002048 宁波华翔 5.260 5.260 5.330 4.550 5.190 -1.331% 30955882 14102 154862796.510 18.02
002049 晶源电子 7.160 7.140 7.150 6.100 7.150 -0.140% 3249096 3401 22193215.920 20.31
002050 三花股份 12.150 12.190 12.190 10.530 11.770 -3.128% 2699393 2057 31310261.340 27.56
002051 中工国际 11.290 11.370 11.540 10.030 11.540 +2.214% 2712326 3651 29996551.470 19.93
002052 同洲电子 7.170 7.180 7.180 6.290 6.600 -7.950% 2059168 1886 13926338.660 19.53
002053 云南盐化 26.150 26.150 26.150 26.150 26.150 0.000% 0 0 0.000 59.95
002054 德美化工 8.350 8.300 9.120 8.000 9.120 +9.222% 2087085 1294 18414077.130 15.94
002055 得润电子 5.420 5.480 5.550 4.800 5.500 +1.476% 1301936 1166 6914851.260 15.85
002056 横店东磁 7.220 7.180 7.260 6.320 7.260 +0.554% 6463759 5752 44954549.710 15.13
002057 中钢天源 5.230 5.210 5.250 4.460 5.180 -0.956% 1599333 1475 7946855.340 37.00
002058 威 尔 泰 8.080 8.280 8.570 7.160 8.570 +6.064% 1361927 1536 11001149.320 50.71
002059 世博股份 6.570 6.590 6.710 5.760 6.710 +2.131% 11744441 4984 78304992.400 41.94
002060 粤 水 电 5.420 5.350 5.490 4.730 5.490 +1.292% 9217223 5997 48313702.750 19.68
002061 江山化工 4.610 4.630 4.680 3.970 4.610 0.000% 3063116 2306 13562049.410 10.00
002062 宏润建设 9.680 9.360 9.680 8.410 9.680 0.000% 2487694 1993 23052774.070 16.63
002063 远光软件 11.550 11.460 11.680 10.010 11.370 -1.558% 1068239 805 11897945.370 22.56
002064 华峰氨纶 6.460 6.500 6.680 5.720 6.680 +3.406% 5487181 4624 34707843.990 6.50
002065 东华合创 11.510 11.400 12.320 10.630 12.320 +7.037% 2238480 1575 25857386.060 37.11
002066 瑞泰科技 6.690 6.700 6.890 5.880 6.890 +2.990% 807539 899 5255259.630 25.81
002067 景兴纸业 4.340 4.340 4.440 3.830 4.440 +2.304% 16670234 7175 70142614.690 16.44
002068 黑猫股份 5.830 5.870 5.870 4.810 5.640 -3.259% 2933989 2525 15896863.130 12.26
002069 獐 子 岛 12.510 12.570 14.510 12.130 14.510 +15.987% 9453651 13672 125957435.750 19.69
002070 众和股份 5.640 5.600 6.250 4.850 6.250 +10.816% 16728193 11761 92832397.980 22.48
002071 江苏宏宝 3.720 3.720 3.830 3.230 3.830 +2.957% 2826325 1815 10257656.620 76.60
002072 德棉股份 3.420 3.420 3.500 2.970 3.430 +0.292% 2347254 1648 7746444.840 23.66
002073 青岛软控 12.160 12.210 13.240 11.500 13.240 +8.882% 3500965 2093 44783268.460 28.23
002074 东源电器 5.640 5.700 5.930 5.020 5.930 +5.142% 4645980 3801 26125058.080 25.67
002075 ST 张 铜 2.780 2.780 2.780 2.380 2.500 -10.072% 15814730 8119 40450228.520 0.00
002076 雪 莱 特 6.150 6.000 6.330 5.460 6.330 +2.927% 5418218 5605 32621087.600 23.10
002077 大港股份 5.510 5.630 5.630 4.350 5.020 -8.893% 5396868 3649 26129314.140 17.49
002078 太阳纸业 10.940 11.000 11.770 10.350 11.770 +7.587% 5937141 4014 66130373.910 15.61
002079 苏州固锝 3.650 3.550 3.640 3.030 3.580 -1.918% 3673784 2886 12439442.830 37.68
002080 中材科技 18.400 18.220 19.580 16.500 19.580 +6.413% 1205725 1094 22231056.010 39.64
002081 金 螳 螂 17.890 18.100 18.450 16.530 18.450 +3.130% 527349 791 9307666.380 28.96
002082 栋梁新材 4.930 5.000 5.000 4.290 4.860 -1.420% 4267304 3343 19839048.060 18.20
002083 孚日股份 4.000 4.010 4.010 3.330 3.870 -3.250% 14761809 9401 54944044.480 22.63
002084 海鸥卫浴 6.780 6.680 6.960 5.450 6.270 -7.522% 3132493 2944 19138684.970 14.00
002085 万丰奥威 5.110 4.920 5.180 4.220 4.990 -2.348% 20826103 14971 99436591.030 23.10
002086 东方海洋 10.170 10.100 10.630 9.050 10.630 +4.523% 2604919 3306 26230233.380 34.18
002087 新野纺织 4.150 4.180 4.250 3.660 4.250 +2.410% 8086247 4879 32874815.570 14.66
002088 鲁阳股份 12.300 11.890 12.300 9.680 11.320 -7.967% 4231922 2440 47193392.840 18.32
002089 新 海 宜 4.360 4.410 4.450 3.690 4.320 -0.917% 2513973 1966 10454280.860 25.12
002090 金智科技 9.160 9.210 9.870 8.350 9.480 +3.493% 3518578 4423 32624085.650 20.30
002091 江苏国泰 5.840 5.840 5.840 4.820 5.680 -2.740% 10422281 3109 58385954.480 17.26
002092 中泰化学 6.820 6.780 6.850 5.910 6.850 +0.440% 18680534 10582 122239562.950 14.83
002093 国脉科技 9.150 9.050 9.480 7.860 9.480 +3.607% 2873904 3446 25763824.710 45.80
002094 青岛金王 4.660 4.660 4.720 4.120 4.540 -2.575% 7410971 4521 32611647.350 27.68
002095 生 意 宝 12.300 12.530 12.530 10.300 12.160 -1.138% 3484155 3350 40130541.910 26.09
002096 南岭民爆 8.660 8.510 8.740 6.740 7.760 -10.393% 1278040 1646 9743475.470 18.61
002097 山河智能 10.580 10.610 10.620 8.690 9.910 -6.333% 7707529 7573 74827940.860 18.35
002098 浔兴股份 5.530 5.490 5.560 4.830 5.560 +0.542% 3730298 2510 19886898.610 13.53
002099 海翔药业 5.450 5.450 5.470 4.560 5.390 -1.101% 3129715 2823 16144952.850 28.67
002100 天康生物 9.400 9.410 9.450 7.600 8.990 -4.362% 1646012 2289 14279775.780 21.61
002101 广东鸿图 8.240 8.240 8.310 7.130 8.310 +0.850% 811807 1022 6434545.940 16.29
002102 冠福家用 4.000 3.890 3.960 3.390 3.960 -1.000% 3815133 2386 14426978.030 28.29
002103 广博股份 4.950 4.950 4.950 4.230 4.810 -2.828% 2850599 2162 13368387.450 13.74
002104 恒宝股份 5.650 5.640 5.640 4.610 5.260 -6.903% 8801078 3026 44717941.430 25.53
002105 信隆实业 3.610 3.570 3.570 2.990 3.440 -4.709% 3795913 2672 12689025.500 35.10
002106 莱宝高科 8.100 8.250 8.250 6.880 7.880 -2.716% 5500896 2999 41758581.130 11.57
002107 沃华医药 22.100 21.860 23.670 20.500 23.670 +7.104% 647045 1036 14516283.680 54.92
002108 沧州明珠 8.920 9.040 9.190 7.980 9.190 +3.027% 567486 792 4979609.760 27.03
002109 兴化股份 5.000 5.000 5.010 4.260 5.010 +0.200% 13733455 7707 64217995.950 18.35
002110 三钢闽光 9.460 9.500 9.500 7.650 9.040 -4.440% 13053649 7477 115133668.220 9.75
002111 威海广泰 11.800 10.880 12.230 10.600 12.230 +3.644% 1059986 1416 12331807.650 32.70
002112 三变科技 7.190 7.280 7.360 6.380 7.360 +2.364% 1840787 1886 12886285.170 21.15
002113 天润发展 3.980 3.950 4.050 3.450 3.990 +0.251% 3101775 2329 11882686.640 19.75
002114 罗平锌电 5.180 5.180 5.340 4.610 5.340 +3.089% 1985824 1916 10139491.930 9.43
002115 三维通信 9.320 9.400 9.500 8.160 9.130 -2.039% 1080238 1393 9510221.030 25.29
002116 中国海诚 8.870 8.920 9.130 7.690 8.810 -0.676% 4943761 2820 42975670.670 21.28
002117 东港股份 8.700 8.700 8.810 7.570 8.810 +1.264% 1156478 1473 9661607.400 16.97
002118 紫鑫药业 9.630 9.880 9.880 8.130 9.590 -0.415% 3659351 5111 33548192.390 23.33
002119 康强电子 4.120 4.280 4.280 3.560 4.100 -0.485% 2992290 1734 12026544.290 14.14
002120 新海股份 5.800 5.840 5.870 5.040 5.750 -0.862% 5984008 5145 33134795.950 19.69
002121 科陆电子 12.470 12.640 12.640 10.600 12.610 +1.123% 3332009 1396 40228580.090 19.86
002122 天马股份 44.500 43.950 45.990 39.610 45.090 +1.326% 7565091 5359 322746443.320 44.73
002123 荣信股份 24.270 24.000 26.620 23.000 26.620 +9.683% 1486704 1239 36458009.860 38.30
002124 天邦股份 7.500 7.460 7.560 6.490 7.560 +0.800% 6044671 5832 43141925.020 43.45
002125 湘潭电化 6.290 6.280 6.290 4.680 5.420 -13.831% 4449422 3641 24205156.510 216.80
002126 银轮股份 7.920 7.950 7.950 6.840 7.850 -0.884% 738211 961 5607117.050 19.77
002127 新民科技 5.840 5.890 6.040 4.990 5.790 -0.856% 3185399 3497 17906576.140 15.36
002128 露天煤业 10.460 10.200 11.200 9.450 11.200 +7.075% 7988572 8141 81416332.130 19.86
002129 中环股份 6.110 6.140 6.310 5.350 6.310 +3.273% 5938362 3794 35464895.150 27.20
002130 沃尔核材 7.900 7.880 7.880 6.830 7.810 -1.139% 1204140 1403 9082211.670 16.00
002131 利欧股份 7.000 7.310 7.430 6.230 7.430 +6.143% 3449371 3805 24197556.160 21.60
002132 恒星科技 5.410 5.400 5.410 4.570 5.270 -2.588% 2495768 2007 12641997.450 14.28
002133 广宇集团 3.560 3.630 3.680 2.970 3.450 -3.090% 18023421 6385 61186087.330 10.42
002134 天津普林 5.400 5.440 5.480 4.280 4.970 -7.963% 4966198 4546 24859297.650 18.48
002135 东南网架 6.050 6.010 6.470 5.310 6.470 +6.942% 2648593 2342 16094709.730 22.47
002136 安 纳 达 5.780 5.760 5.780 4.770 5.500 -4.844% 1022372 794 5489442.690 30.56
002137 实 益 达 5.790 5.710 5.840 4.840 5.530 -4.491% 3883816 2434 21083821.610 15.89
002138 顺络电子 9.960 9.900 9.950 8.210 9.610 -3.514% 1309337 1466 12205438.110 14.13
002139 拓邦电子 7.930 7.920 7.930 6.810 7.830 -1.261% 2619551 2534 19641520.660 30.71
002140 东华科技 23.250 23.250 24.810 21.110 24.810 +6.710% 1193217 1309 28963314.700 32.90
002141 蓉胜超微 6.700 6.690 6.690 5.580 6.410 -4.328% 1190033 1189 7417849.450 18.42
002142 宁波银行 7.050 6.950 7.540 6.130 7.540 +6.950% 72794613 27033 498278880.880 17.78
002143 高金食品 6.020 6.100 6.140 5.090 5.850 -2.824% 4837052 4948 27424497.980 17.67
002144 宏达经编 6.020 6.000 6.000 5.030 5.950 -1.163% 2711341 2535 15114918.010 25.98
002145 中核钛白 7.180 6.460 6.580 5.230 5.750 -19.916% 29292159 21164 164206942.240 52.27
002146 荣盛发展 5.660 5.800 5.930 4.610 5.230 -7.597% 10795265 6501 55364097.450 13.14
002147 方圆支承 10.790 10.790 11.220 9.600 11.220 +3.985% 2284468 2309 24252471.940 27.43
002148 北纬通信 10.920 10.720 11.510 9.880 11.510 +5.403% 1233602 1592 13464005.130 22.84
002149 西部材料 12.120 12.000 13.100 11.120 13.100 +8.086% 2389891 2676 29196839.420 34.47
002150 江苏通润 9.270 9.280 9.340 8.020 9.340 +0.755% 1198945 1447 10681310.870 15.46
002151 北斗星通 14.370 14.510 14.510 12.300 14.090 -1.949% 928641 1626 12669302.230 28.35
002152 广电运通 26.390 26.310 28.670 24.960 28.670 +8.640% 4524638 3143 124167618.880 29.47
002153 石基信息 42.010 41.500 45.100 38.000 45.100 +7.355% 793294 1007 33620961.400 41.68
002154 报 喜 鸟 15.100 15.000 16.340 13.330 16.340 +8.212% 3054582 2885 48254010.920 31.54
002155 辰州矿业 7.730 7.760 8.930 7.510 8.930 +15.524% 16044566 12903 132851678.820 29.09
002156 通富微电 6.130 6.160 6.240 5.270 6.190 +0.979% 3331555 2809 19704180.370 18.37
002157 正邦科技 7.960 7.970 8.100 4.340 5.070 -36.307% 4710393 4537 25079310.510 29.82
002158 汉钟精机 7.680 7.630 7.700 6.560 7.690 +0.130% 1340707 1503 9898623.340 18.27
002159 三特索道 4.650 4.650 4.650 3.880 4.600 -1.075% 2985259 2119 13107779.210 19.17
002160 常铝股份 6.800 6.760 6.780 5.800 6.740 -0.882% 2175693 2458 14038414.970 24.24
002161 远 望 谷 16.970 16.800 18.100 16.220 18.100 +6.659% 6900902 4017 114581346.690 35.77
002162 斯 米 克 4.750 4.750 4.930 4.100 4.820 +1.474% 7426554 6782 34496603.290 27.23
002163 三鑫股份 4.500 4.500 4.510 3.770 4.400 -2.222% 3628168 2367 15290262.830 17.05
002164 东力传动 8.060 8.180 8.270 7.130 8.270 +2.605% 3249129 2092 26015211.500 22.29
002165 红 宝 丽 12.760 12.190 12.900 10.720 12.900 +1.097% 15204817 22884 183961405.760 21.68
002166 莱茵生物 9.210 9.450 9.980 8.620 9.810 +6.515% 3285476 3169 31415836.130 24.53
002167 东方锆业 13.330 13.410 13.590 12.200 13.590 +1.950% 918135 1307 12090240.750 26.70
002168 深圳惠程 7.950 7.990 8.000 6.600 7.670 -3.522% 1406548 1598 10293064.440 16.35
002169 智光电气 10.400 10.450 10.450 9.070 10.220 -1.731% 2489973 1554 24983979.180 23.39
002170 芭田股份 8.550 8.600 9.220 7.930 9.220 +7.836% 3289794 4075 28732284.830 20.53
002171 精诚铜业 7.970 8.050 8.090 7.020 8.090 +1.506% 5064279 6150 38858088.550 17.36
002172 澳洋科技 4.400 4.390 4.400 3.780 4.370 -0.682% 8983263 6213 37379526.520 5.70
002173 山 下 湖 12.060 12.130 13.010 10.800 13.010 +7.877% 2615809 4640 31457704.600 20.02
002174 梅 花 伞 6.690 6.700 6.720 5.330 6.270 -6.278% 3607025 3817 21513093.560 18.77
002175 广陆数测 6.880 6.840 7.110 6.070 7.110 +3.343% 744991 1005 5026865.540 22.94
002176 江特电机 13.700 13.850 14.750 8.640 9.060 -33.869% 8158713 12374 101701647.750 25.59
002177 御银股份 9.600 9.610 9.610 8.180 9.550 -0.521% 1980852 2030 18307798.930 18.91
002178 延华智能 7.360 7.350 7.490 6.180 7.130 -3.125% 1248740 1562 8586876.040 18.38
002179 中航光电 10.450 10.460 10.460 9.000 10.260 -1.818% 2269271 3089 22333602.290 14.85
002180 万 力 达 6.880 6.900 7.020 6.080 7.020 +2.035% 1015166 1117 6798629.960 11.64
002181 粤 传 媒 5.760 5.560 5.790 4.880 5.500 -4.514% 5911241 4435 31532683.470 20.75
002182 云海金属 10.710 10.600 12.540 10.190 12.540 +17.087% 21894748 23637 245522283.510 31.51
002183 怡 亚 通 13.740 13.300 14.030 12.000 14.030 +2.111% 4337570 3636 57057851.020 32.48
002184 海得控制 6.660 6.600 6.690 5.200 6.190 -7.057% 13320557 12242 79580085.530 20.16
002185 华天科技 5.380 5.300 5.380 4.480 5.200 -3.346% 4673937 3963 23524031.870 12.90
002186 全 聚 德 21.100 21.090 21.340 18.500 21.340 +1.137% 4676346 10459 95229879.560 36.29
002187 广百股份 22.350 21.990 24.190 20.450 24.190 +8.233% 2080316 1815 48287256.930 27.46
002188 新 嘉 联 7.120 7.000 7.080 5.810 6.800 -4.494% 2921624 2966 19219795.650 17.62
002189 利达光电 4.800 4.850 4.860 4.120 4.820 +0.417% 4174805 3756 19203705.420 23.06
002190 成飞集成 6.360 6.380 6.570 5.650 6.570 +3.302% 1654549 1892 10349147.690 18.88
002191 劲嘉股份 9.050 9.000 9.790 8.160 9.790 +8.177% 8070340 4334 75018466.980 19.42
002192 路翔股份 8.140 8.170 8.170 6.510 7.570 -7.002% 2056632 2173 15153412.190 12.79
002193 山东如意 4.430 4.400 4.570 3.900 4.570 +3.160% 3262515 2272 14265016.600 12.91
002194 武汉凡谷 13.850 13.810 15.600 13.060 15.600 +12.635% 3811505 3915 55596429.590 22.87
002195 海隆软件 10.260 10.100 10.500 8.800 10.090 -1.657% 777623 1216 7627294.050 21.24
002196 方正电机 7.370 7.400 7.400 6.320 7.380 +0.136% 1507886 1677 10681375.730 13.95
002197 证通电子 13.280 13.580 13.970 12.080 13.970 +5.196% 777220 1017 10191771.890 21.46
002198 嘉应制药 7.330 7.330 7.460 6.150 7.250 -1.091% 1103684 1430 7628435.100 18.13
002199 东晶电子 10.800 10.780 11.000 9.570 11.000 +1.852% 2188286 3274 23382389.840 21.32
002200 绿 大 地 27.210 27.210 30.020 25.610 30.020 +10.327% 1083069 2642 30645242.260 29.72
002201 九鼎新材 6.060 6.080 6.130 5.190 5.950 -1.815% 1565268 1600 9027197.130 15.49
002202 金风科技 19.390 19.000 20.240 17.500 20.240 +4.384% 10400307 12795 200575968.960 28.91
002203 海亮股份 7.180 7.200 7.290 6.180 7.250 +0.975% 4602706 4414 31735661.830 14.50
002204 华锐铸钢 12.300 12.260 12.620 10.820 12.550 +2.033% 2164349 2556 26222571.850 35.15
002205 国统股份 9.700 9.650 10.110 8.690 10.110 +4.227% 1121868 1264 10853461.620 19.98
002206 海 利 得 11.000 11.090 11.160 9.810 11.130 +1.182% 2750327 2414 29617133.910 12.62
002207 准油股份 7.270 7.130 7.490 6.360 7.390 +1.651% 1995072 2167 14073471.590 20.64
002208 合肥城建 6.080 6.140 6.280 5.300 6.090 +0.164% 2840694 2767 16786369.620 12.93
002209 达 意 隆 6.030 5.850 6.270 5.320 6.270 +3.980% 2204033 1526 13091454.140 23.31
002210 飞马国际 7.390 7.440 7.440 6.350 7.370 -0.271% 1763726 1749 12522937.080 23.70
002211 宏达新材 6.740 6.700 6.730 5.540 6.390 -5.193% 7084595 4467 43877300.930 18.41
002212 南洋股份 10.410 10.200 10.400 8.910 10.180 -2.209% 3244628 2763 32083057.770 16.45
002213 特 尔 佳 5.980 6.080 6.080 5.050 5.800 -3.010% 2179334 1799 12228204.810 25.44
002214 大立科技 8.300 8.300 9.320 7.860 9.320 +12.289% 3696132 2186 32354105.600 18.79
002215 诺 普 信 20.480 20.960 22.110 18.980 22.110 +7.959% 1418228 1972 29508905.410 41.72
002216 三全食品 30.000 29.830 30.200 25.010 28.890 -3.700% 2766496 2559 76601118.610 37.52
002217 联合化工 13.250 12.890 13.700 11.800 13.700 +3.396% 5684724 7712 73921173.120 23.87
002218 拓日新能 15.550 15.700 15.880 13.030 15.320 -1.479% 4878440 7427 71308748.080 42.79
002219 独 一 味 11.660 11.870 12.860 11.000 12.860 +10.292% 2018919 2542 24033095.880 35.52
002220 天宝股份 16.120 15.800 17.060 14.580 17.060 +5.831% 1836731 2913 29059920.710 25.09
002221 东华能源 4.680 4.790 4.790 4.060 4.720 +0.855% 3941108 3514 17839883.070 24.84
002222 福晶科技 6.090 6.110 6.140 5.180 5.910 -2.956% 3904609 2897 22340475.970 18.82
002223 鱼跃医疗 13.200 13.230 15.570 12.500 15.570 +17.955% 3512196 4510 50509610.710 42.77
002224 三 力 士 7.750 7.700 7.870 6.800 7.820 +0.903% 1332805 1426 10003577.730 23.34
002225 濮耐股份 4.650 4.630 4.800 4.120 4.800 +3.226% 6759741 4947 30939250.460 22.86
002226 江南化工 10.650 10.750 10.750 9.090 10.600 -0.469% 1773542 2031 17978937.630 22.46
002227 奥 特 迅 10.220 10.300 10.420 8.900 10.420 +1.957% 2234124 1906 22179157.370 20.39
002228 合兴包装 7.970 7.980 8.060 7.100 8.060 +1.129% 2057310 1452 16017622.820 22.96
002229 鸿博股份 8.900 8.880 10.090 8.050 10.090 +13.371% 4225863 3431 39422097.770 16.96
002230 科大讯飞 18.260 18.000 19.670 17.020 19.670 +7.722% 4354983 2850 84305652.160 39.42
002231 奥维通信 5.720 5.700 5.760 4.940 5.760 +0.699% 3028065 2714 16708448.310 17.61
002232 启明信息 10.260 10.280 10.440 9.070 10.440 +1.754% 2238249 1965 22535436.150 28.37
002233 塔牌集团 6.490 6.480 6.490 5.600 6.490 0.000% 13290721 7710 82372197.700 18.03
002234 民和股份 12.400 12.500 13.300 11.460 13.300 +7.258% 8653327 10784 109335031.620 16.88
002235 安妮股份 8.100 8.060 8.270 7.120 8.270 +2.099% 3404778 3008 26809182.910 18.30
002236 大华股份 30.020 30.000 32.770 27.510 32.770 +9.161% 684307 1263 21064764.580 25.52
002237 恒邦股份 23.230 23.410 28.600 23.050 28.600 +23.117% 10633071 16643 277205792.100 28.26
002238 天威视讯 9.990 9.980 10.890 9.500 10.890 +9.009% 6876250 4232 71431189.710 40.79
002239 金 飞 达 6.260 6.200 6.200 5.280 6.050 -3.355% 4304207 3360 25020929.750 13.27
002240 威华股份 7.410 7.360 7.390 6.410 7.390 -0.270% 12182374 7975 86158067.760 13.44
002241 歌尔声学 25.070 25.510 27.430 22.670 27.430 +9.414% 1561197 1980 40749254.710 42.73
002242 九阳股份 28.900 28.680 33.640 28.510 33.640 +16.401% 6653224 4171 208240172.300 33.37
002243 通产丽星 5.520 5.500 5.650 4.910 5.650 +2.355% 3568009 3006 19232447.220 20.70
002244 滨江集团 5.600 5.730 5.960 4.910 5.710 +1.964% 20990255 10843 115791912.990 13.01
002245 澳洋顺昌 12.100 12.000 12.620 11.010 12.620 +4.298% 2668079 2903 32047070.150 21.54
002246 北化股份 5.040 5.060 5.370 4.580 5.370 +6.548% 11509398 7820 58345845.180 21.31
002247 帝龙新材 9.890 9.800 10.270 8.890 10.270 +3.842% 4322439 3954 42516636.030 17.62
002248 华东数控 8.160 7.950 9.010 7.410 9.010 +10.417% 7445469 5876 61623129.720 26.04
002249 大洋电机 17.430 17.600 18.470 15.740 18.470 +5.967% 7144425 8213 127308918.980 15.91
002250 联化科技 8.650 8.590 9.680 8.200 9.680 +11.908% 9460693 5798 87964022.300 21.46
002251 步 步 高 43.500 43.870 45.650 40.200 45.650 +4.943% 5782245 3161 254631971.600 49.89
002252 上海莱士 20.620 20.770 23.820 19.850 23.820 +15.519% 5875156 10242 128549872.900 46.61
002253 川大智胜 12.780 12.900 14.380 12.120 14.380 +12.520% 1886382 2427 25084072.810 28.59
002254 烟台氨纶 22.680 22.660 27.500 21.610 27.500 +21.252% 7394451 14132 181702681.000 9.86
002255 海陆重工 12.400 12.400 14.470 12.120 14.470 +16.694% 4915025 5088 64410065.410 28.10
002256 彩虹精化 8.520 8.470 9.350 7.900 9.350 +9.742% 3790401 3782 33128093.900 20.33
002258 利尔化学 11.000 10.870 11.110 9.180 10.710 -2.636% 5103529 5835 52719163.900 13.51
002259 升达林业 4.560 4.590 5.040 4.280 5.040 +10.526% 13301236 10446 62639803.650 29.65
002260 伊 立 浦 5.450 5.510 5.610 4.920 5.610 +2.936% 3717157 3354 20094840.920 16.36
002261 拓维信息 26.700 26.700 29.710 25.660 29.710 +11.273% 4199995 3687 120247964.150 37.47
002262 恩华药业 9.330 9.290 12.010 9.030 12.010 +28.725% 4368003 4595 46538878.900 54.10
002263 大 东 南 4.770 4.800 5.170 4.430 5.170 +8.386% 13929563 10333 67928707.630 23.29
002264 新 华 都 15.790 15.800 16.900 14.880 16.900 +7.030% 2831942 3110 45049362.560 24.74
002265 西仪股份 5.270 5.300 6.270 4.900 6.270 +18.975% 61412131 46305 347060022.930 57.52
002266 浙富股份 15.000 14.990 17.380 14.320 17.380 +15.867% 2538613 2846 40520073.520 30.82
002267 陕天然气 10.450 10.250 11.200 9.600 11.200 +7.177% 14801074 11691 156386153.160 22.44
002268 卫 士 通 15.850 15.900 16.480 14.420 16.480 +3.975% 1423959 1692 22400345.330 32.76
002269 美邦服饰 25.500 25.030 29.150 24.530 29.150 +14.314% 8999639 5536 251023482.380 53.68
002270 法因数控 9.080 8.950 9.060 7.770 9.060 -0.220% 21123346 18190 181155611.420 24.96
002271 东方雨虹 17.000 17.000 17.160 15.150 17.160 +0.941% 7250082 10705 118855062.250 25.20
002272 N 川 润 10.440 13.000 37.000 13.000 37.000 +254.406% 16425376 23835 305935695.660 78.06
002273 N 水 晶 15.290 20.000 55.300 20.000 50.800 +232.243% 12000280 19878 315405385.270 78.15
合 计 Total 1641386669 1354680 15470978601.100
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2008.09.16 - 2008.09.19 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 5 5 715562280 11746811895.60 48963282 754891045.280
采掘业 Mining 3 3 1497298539 15148208031.71 26028210 228341482.540
制造业 Manufacturing
食品饮料 Food & Beverage 7 7 987941458 12910978443.30 21841355 215586548.610
纺织服装 Textiles & Apparel 15 15 3195424178 20414156780.86 112384237 676542447.840
木材家具 Timber & Furnishings 3 3 704690000 4021649100.00 28930925 160823238.080
造纸印刷 Paper & Printing 10 10 2393625495 18040001544.33 57575948 366628681.220
石化塑胶 Petrochemicals 38 38 6313152269 54622206227.75 241201279 2115471391.150
电子 Electronics 29 29 5926508492 49787373300.52 117749625 1113341669.410
金属非金属 Metals & Non -metals 28 28 6226233659 47082016236.90 160311431 1348684435.430
机械设备 Machinery 52 52 9493512996 123065612406.32 373674452 3541259467.560
医药生物 Pharmaceuticals 13 13 1987430780 35508850593.80 51362666 985778075.290
其他制造业 10 10 1487623801 10399638471.87 44166332 283156706.400
水电煤气 Utilities 2 2 648674675 6733586120.00 16881703 170769445.440
建筑业 Construction 5 5 1022000000 8249780000.00 18509027 112059115.760
运输仓储 Transportation 2 2 434011561 1960231166.47 9713273 43909915.830
信息技术 IT 22 22 3391203561 40504385953.79 66125411 785757464.800
批发零售 Wholesale & Retail 8 8 3149564000 83355697720.00 55162906 1236882733.460
金融保险 Financials 1 1 2500000000 18850000000.00 72794613 498278880.880
房地产业 Real Estate 5 5 2883230734 14394055509.40 59036815 274661660.710
社会服务 Social Services 11 11 1511051404 17945489941.40 40788820 429061008.090
传播文化 Media 2 2 617161864 4833520252.00 12787491 102963873.180
综合类 Conglomerates 1 1 252000000 1265040000.00 5396868 26129314.140
───────────────────────────────────────────────────────────────
合计 Total 272 272 57337901746 600839289696.02 1641386669 15470978601.100
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2008.09.16 - 2008.09.19 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002024 苏宁电器 SUNING APPLIANCE 515125943.540 3.3296
2 002142 宁波银行 BANK OF NINGBO 498278880.880 3.2207
3 002041 登海种业 DENGHAI SEEDS 462723102.270 2.9909
4 002007 华兰生物 HUALAN BIO. 384130371.310 2.4829
5 002265 西仪股份 XYIC 347060022.930 2.2433
6 002122 天马股份 TIANMA CO., LTD. 322746443.320 2.0861
7 002273 N 水 晶 ZQCOT 315405385.270 2.0387
8 002001 新 和 成 NHU 311815472.630 2.0155
9 002272 N 川 润 CRUN 305935695.660 1.9775
10 002237 恒邦股份 HUMON SHARE 277205792.100 1.7918
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2008.09.16 - 2008.09.19 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002265 西仪股份 XYIC 105.1575 2.2433
2 002273 N 水 晶 ZQCOT 89.8224 2.0387
3 002272 N 川 润 CRUN 89.2683 1.9775
4 002270 法因数控 FINCM 72.3400 1.1709
5 002271 东方雨虹 ORIENTAL YUHONG 68.6558 0.7682
6 002182 云海金属 YUNHAI METALS 45.6138 1.5870
7 002237 恒邦股份 HUMON SHARE 44.3050 1.7918
8 002176 江特电机 JIANGTE MOTOR 42.3267 0.6574
9 002234 民和股份 MINHE 32.0491 0.7067
10 002250 联化科技 LIANHE TECHNOLOGY 31.3741 0.5686
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2008.09.16 - 2008.09.19 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002272 N 川 润 CRUN 37.000 254.406
2 002273 N 水 晶 ZQCOT 50.800 232.243
3 002262 恩华药业 NHWA 12.010 28.725
4 002237 恒邦股份 HUMON SHARE 28.600 23.117
5 002254 烟台氨纶 YTSPAN 27.500 21.252
6 002044 江苏三友 JIANGSU SANYOU 4.400 19.891
7 002265 西仪股份 XYIC 6.270 18.975
8 002223 鱼跃医疗 YUYUE MEDICAL 15.570 17.955
9 002182 云海金属 YUNHAI METALS 12.540 17.087
10 002255 海陆重工 HAILU HEAVY INDUSTRY 14.470 16.694
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2008.09.16 - 2008.09.19 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002145 中核钛白 CNNCTD 5.750 19.916
2 002042 飞亚股份 FEIYA 5.170 19.720
3 002125 湘潭电化 XTEMD 5.420 13.831
4 002096 南岭民爆 HNNL IEMC 7.760 10.393
5 002075 ST 张 铜 GAOXINZHANGTONG 2.500 10.072
6 002077 大港股份 JIANGSU DAGANG 5.020 8.893
7 002027 七喜控股 HEDY 2.910 8.491
8 002088 鲁阳股份 LYGF 11.320 7.967
9 002134 天津普林 TIANJIN PRINTRONICS 4.970 7.963
10 002052 同洲电子 COSHIP 6.600 7.950
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
|
