|
市场总貌(Market Overview) - ( 2008.09.22 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 0
上市公司数目 No. of Listed Companies 272
上市证券数目 No. of Listed Securities 272
总发行股本 Total Issued Capital 57337901746
总流通股本 Total Negotiable Capital 22626150552
上市公司市价总值 Total Market Capitalization 620164217868
上市公司流通市值 Total Negotiable Market Capitalization 243424471951
总成交金额 Total Turnover 9858616289.740
总成交股数 Total Shares Traded 1035973402
总成交笔数 Total No. of Deals 795090
平均市盈率(倍) Average P/E Ratio (Times) 24.8300
中小板综指 ─最高 SSE SME COMPOSITE ─ High 2852.1081
最低 Low 2641.7965
收市 Close 2721.7641
─最高 ─ High
最低 Low
收市 Close
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2008.09.22 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399101 中小板综指 2631.2736 2761.4949 2852.1081 2641.7965 2721.7641 90.4905 +3.4390%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 23.310 24.800 25.640 23.680 25.600 +9.824% 12961797 13245 323953432.080 111.30
002002 江苏琼花 3.330 3.630 3.630 3.330 3.420 +2.703% 1826705 1141 6410716.150 -----
002003 伟星股份 11.880 12.100 12.880 11.780 12.200 +2.694% 1704570 875 20843668.580 20.71
002004 华邦制药 9.230 9.980 10.150 9.230 9.630 +4.334% 1706539 1873 16640842.660 6.17
002005 德豪润达 2.750 2.920 3.020 2.700 2.830 +2.909% 10228510 4105 28956736.680 29.79
002006 精工科技 7.990 8.500 8.790 7.820 8.240 +3.129% 9119679 6792 76455214.130 249.70
002007 华兰生物 37.970 ----- ----- ----- ----- ----- ----- ----- ----- 71.64
002008 大族激光 9.520 10.240 10.410 9.550 9.740 +2.311% 5405751 3292 53750641.270 39.76
002009 天奇股份 7.240 7.720 7.890 7.130 7.560 +4.420% 8056853 5325 60198611.130 37.80
002010 传化股份 4.820 5.290 5.300 4.840 5.130 +6.432% 2997300 1946 15339910.050 12.57
002011 盾安环境 7.080 7.590 7.790 7.100 7.370 +4.096% 4275138 3458 31732619.990 14.86
002012 凯恩股份 4.180 4.500 4.600 4.220 4.400 +5.263% 4967060 2371 22001681.750 -----
002013 中航精机 6.330 6.840 6.960 6.380 6.960 +9.953% 7947493 6273 54156513.710 31.64
002014 永新股份 6.270 6.570 6.880 6.360 6.480 +3.349% 1340806 1303 8837012.010 15.88
002015 霞客环保 5.460 5.800 6.010 5.480 5.690 +4.212% 13831157 9335 79665910.470 22.58
002016 世荣兆业 4.100 4.470 4.510 4.020 4.220 +2.927% 4031816 2237 17270840.950 -----
002017 东信和平 5.930 6.240 6.470 5.990 6.130 +3.373% 2545515 2027 15823819.040 23.05
002018 华星化工 14.330 15.400 15.760 14.330 15.250 +6.420% 9145509 9410 138745541.420 36.14
002019 鑫富药业 8.360 8.920 9.200 8.400 8.820 +5.502% 4318158 3962 38435071.930 7.03
002020 京新药业 4.570 4.800 5.000 4.580 4.690 +2.626% 1303823 1041 6239587.260 312.67
002021 中捷股份 4.260 4.400 4.670 4.230 4.660 +9.390% 13627896 6860 61350465.470 14.34
002022 科华生物 20.350 20.850 22.000 19.590 20.470 +0.590% 1336781 1598 27801646.920 54.88
002023 海特高新 5.270 5.660 5.750 5.190 5.640 +7.021% 4559391 3656 25213733.500 28.20
002024 苏宁电器 32.180 34.250 35.400 33.300 33.600 +4.413% 13235140 6317 452276799.390 34.32
002025 航天电器 6.930 7.530 7.620 7.090 7.620 +9.957% 9333312 5083 69792339.550 27.31
002026 山东威达 4.690 4.860 5.110 4.700 4.850 +3.412% 1500140 1190 7319665.690 16.55
002027 七喜控股 2.910 3.200 3.200 3.200 3.200 +9.966% 328035 191 1049712.000 18.82
002028 思源电气 25.070 26.000 26.970 24.680 24.850 -0.878% 1517477 1830 39061934.430 24.20
002029 七 匹 狼 15.840 15.960 16.860 14.800 15.070 -4.861% 6677045 6591 105573316.890 43.43
002030 达安基因 6.230 6.690 6.850 6.240 6.500 +4.334% 3433413 2690 22608697.520 37.36
002031 巨轮股份 4.760 5.000 5.190 4.680 4.770 +0.210% 4719430 2813 22903016.510 13.25
002032 苏 泊 尔 12.870 13.580 14.100 12.800 12.960 +0.699% 1722754 1908 22939464.620 28.48
002033 丽江旅游 12.740 13.150 14.000 12.600 13.680 +7.378% 2140857 2380 28405975.010 20.42
002034 美 欣 达 4.690 4.930 5.140 4.720 4.810 +2.559% 1361221 879 6656359.530 17.18
002035 华帝股份 4.020 4.300 4.420 4.080 4.300 +6.965% 8197585 6312 34917616.990 47.78
002036 宜科科技 6.690 6.700 7.300 6.590 6.800 +1.644% 2680975 1909 18512377.920 57.14
002037 久联发展 6.520 ----- ----- ----- ----- ----- ----- ----- ----- 21.17
002038 双鹭药业 29.770 30.000 32.500 29.300 30.300 +1.780% 2181724 3033 66993069.800 55.70
002039 黔源电力 7.410 7.690 8.100 7.450 7.590 +2.429% 1480567 987 11410736.900 63.78
002040 南 京 港 3.940 4.190 4.330 3.960 4.120 +4.569% 1962257 1476 8167936.410 52.15
002041 登海种业 18.290 19.820 20.120 18.000 19.030 +4.046% 12415055 18795 237947735.160 464.15
002042 飞亚股份 5.170 5.560 5.660 4.880 5.130 -0.774% 2344688 1855 12391542.880 -----
002043 兔 宝 宝 3.670 3.850 4.040 3.730 3.860 +5.177% 2103471 1578 8171517.420 19.30
002044 江苏三友 4.400 4.590 4.830 4.280 4.340 -1.364% 4264587 3458 19199042.330 28.18
002045 广州国光 5.570 5.850 6.090 5.610 6.000 +7.720% 3550193 2030 20760525.340 15.58
002046 轴研科技 7.260 7.700 7.950 7.410 7.760 +6.887% 2498103 2268 19199761.190 21.74
002047 成霖股份 3.380 3.450 3.710 3.430 3.510 +3.846% 2879103 1720 10218163.740 18.47
002048 宁波华翔 5.190 5.400 5.690 5.150 5.410 +4.239% 40901799 14366 217996568.340 18.78
002049 晶源电子 7.150 7.530 7.860 7.310 7.460 +4.336% 2082597 1957 15732832.410 21.19
002050 三花股份 11.770 11.890 12.770 11.480 11.900 +1.105% 2451938 1775 29617637.770 27.87
002051 中工国际 11.540 12.400 12.640 11.800 12.030 +4.246% 1737483 2096 21163238.850 20.78
002052 同洲电子 6.600 7.260 7.260 7.260 7.260 +10.000% 484574 169 3518007.240 21.48
002053 云南盐化 26.150 ----- ----- ----- ----- ----- ----- ----- ----- 59.95
002054 德美化工 9.120 9.700 9.990 8.980 9.160 +0.439% 2355701 1566 21920385.490 16.01
002055 得润电子 5.500 5.750 6.010 5.520 5.750 +4.545% 901027 779 5188602.730 16.57
002056 横店东磁 7.260 7.650 7.950 7.310 7.630 +5.096% 5393032 3900 41098451.880 15.90
002057 中钢天源 5.180 5.480 5.700 5.250 5.390 +4.054% 1082691 941 5925732.200 38.50
002058 威 尔 泰 8.570 9.120 9.430 8.900 9.260 +8.051% 1972754 1895 18223700.690 54.79
002059 世博股份 6.710 6.720 6.720 6.130 6.580 -1.937% 13460889 8245 86462834.450 41.13
002060 粤 水 电 5.490 5.800 6.000 5.490 5.650 +2.914% 4881819 3349 27972501.740 20.25
002061 江山化工 4.610 4.830 5.040 4.610 4.780 +3.688% 1817840 1371 8768325.660 10.37
002062 宏润建设 9.680 10.220 10.500 9.790 10.000 +3.306% 1893046 1122 19201165.510 17.18
002063 远光软件 11.370 11.850 12.380 11.310 11.680 +2.726% 338594 437 4011528.270 23.17
002064 华峰氨纶 6.680 7.110 7.350 6.720 7.000 +4.790% 4637797 3405 32731658.410 6.82
002065 东华合创 12.320 12.750 13.360 12.220 12.490 +1.380% 1352489 1206 17277740.340 37.62
002066 瑞泰科技 6.890 7.550 7.550 6.920 7.140 +3.628% 420237 489 3049569.290 26.74
002067 景兴纸业 4.440 4.670 4.840 4.350 4.530 +2.027% 16499469 6336 75188202.860 16.78
002068 黑猫股份 5.640 5.990 6.190 5.660 5.830 +3.369% 1865905 1400 11012986.200 12.67
002069 獐 子 岛 14.510 15.490 15.960 14.510 15.230 +4.962% 4395541 6268 67620391.430 20.66
002070 众和股份 6.250 6.590 6.880 6.200 6.880 +10.080% 7860484 5675 51860314.400 24.75
002071 江苏宏宝 3.830 4.060 4.160 3.830 3.910 +2.089% 1909113 1222 7599168.610 78.20
002072 德棉股份 3.430 3.590 3.760 3.420 3.530 +2.915% 1741039 1182 6257960.850 24.34
002073 青岛软控 13.240 13.580 14.440 12.680 13.290 +0.378% 2194930 2051 29450596.360 28.34
002074 东源电器 5.930 6.280 6.510 6.020 6.120 +3.204% 3084803 2186 19169405.420 26.49
002075 ST 张 铜 2.500 2.630 2.630 2.440 2.550 +2.000% 9182762 4827 23676092.570 -----
002076 雪 莱 特 6.330 6.770 6.920 6.330 6.520 +3.002% 3137332 2974 20694758.670 23.80
002077 大港股份 5.020 5.400 5.520 5.100 5.300 +5.578% 3467727 2161 18431274.140 18.47
002078 太阳纸业 11.770 12.380 12.900 11.230 12.180 +3.483% 3332116 2720 40409990.270 16.15
002079 苏州固锝 3.580 3.940 3.940 3.620 3.770 +5.307% 3190889 2407 12172365.880 39.68
002080 中材科技 19.580 20.510 21.380 19.580 20.040 +2.349% 718309 828 14626277.430 40.57
002081 金 螳 螂 18.450 19.000 20.000 17.880 18.500 +0.271% 474620 765 8765160.650 29.04
002082 栋梁新材 4.860 5.250 5.340 4.910 5.060 +4.115% 2368116 1916 12153546.600 18.95
002083 孚日股份 3.870 4.150 4.260 3.890 4.100 +5.943% 8649982 5502 35420662.180 23.98
002084 海鸥卫浴 6.270 6.700 6.890 6.280 6.560 +4.625% 1447517 1297 9506676.640 14.64
002085 万丰奥威 4.990 5.290 5.490 4.970 5.150 +3.206% 7655763 4717 39745807.300 23.84
002086 东方海洋 10.630 11.280 11.690 10.630 10.990 +3.387% 1773786 2188 19710871.620 35.34
002087 新野纺织 4.250 4.480 4.650 4.220 4.380 +3.059% 4574700 2587 20208653.030 15.10
002088 鲁阳股份 11.320 11.580 12.430 10.610 11.380 +0.530% 2530623 1993 29166091.760 18.41
002089 新 海 宜 4.320 4.560 4.730 4.250 4.430 +2.546% 2011986 1357 9020815.590 25.76
002090 金智科技 9.480 10.000 10.350 9.500 9.730 +2.637% 1023504 1157 10059049.530 20.84
002091 江苏国泰 5.680 5.880 6.130 5.420 5.630 -0.880% 8492116 4262 48651054.320 17.11
002092 中泰化学 6.850 7.380 7.540 7.010 7.520 +9.781% 14574787 7785 106921031.930 16.28
002093 国脉科技 9.480 10.200 10.430 9.700 10.150 +7.068% 2183999 2255 22040117.350 49.03
002094 青岛金王 4.540 4.750 4.990 4.350 4.810 +5.947% 5312058 3004 25172492.130 29.33
002095 生 意 宝 12.160 13.000 13.330 12.000 12.260 +0.822% 3168248 2380 39852131.720 26.31
002096 南岭民爆 7.760 8.080 8.480 7.600 7.920 +2.062% 1063854 1091 8513123.810 18.99
002097 山河智能 9.910 10.790 10.900 10.060 10.660 +7.568% 4531195 4287 48222120.440 19.74
002098 浔兴股份 5.560 5.800 6.070 5.560 5.730 +3.058% 3176213 1952 18440468.940 13.94
002099 海翔药业 5.390 5.760 5.930 5.390 5.570 +3.340% 1964685 1797 11159823.990 29.63
002100 天康生物 8.990 9.350 9.880 8.990 9.280 +3.226% 919662 963 8727337.120 22.31
002101 广东鸿图 8.310 8.680 9.070 8.220 8.510 +2.407% 558412 732 4815892.310 16.69
002102 冠福家用 3.960 4.220 4.360 3.960 4.060 +2.525% 3300910 1900 13638292.710 29.00
002103 广博股份 4.810 5.130 5.280 4.850 5.050 +4.990% 2260001 1587 11429549.880 14.43
002104 恒宝股份 5.260 5.700 5.790 5.260 5.450 +3.612% 2444369 1643 13491385.500 26.46
002105 信隆实业 3.440 3.500 3.770 3.420 3.540 +2.907% 2378321 1478 8537612.820 36.12
002106 莱宝高科 7.880 8.270 8.570 7.780 8.020 +1.777% 4502388 2321 36495470.230 11.78
002107 沃华医药 23.670 23.800 25.700 23.120 23.890 +0.929% 490061 809 11967203.160 55.43
002108 沧州明珠 9.190 9.880 10.070 9.200 9.500 +3.373% 511956 556 4925667.910 27.94
002109 兴化股份 5.010 5.450 5.510 5.050 5.130 +2.395% 9629798 4800 50335988.940 18.79
002110 三钢闽光 9.040 9.250 9.880 8.670 9.170 +1.438% 14128877 9269 129582009.100 9.89
002111 威海广泰 12.230 12.950 13.440 12.010 12.700 +3.843% 661734 914 8516961.940 33.96
002112 三变科技 7.360 7.790 8.100 7.500 7.680 +4.348% 1072411 1169 8330672.890 22.07
002113 天润发展 3.990 4.200 4.360 4.010 4.100 +2.757% 2092489 1559 8684736.760 20.30
002114 罗平锌电 5.340 5.600 5.870 5.310 5.560 +4.120% 1274004 1251 7184536.410 9.82
002115 三维通信 9.130 9.800 10.020 9.160 9.340 +2.300% 689654 784 6576387.220 25.87
002116 中国海诚 8.810 9.200 9.660 8.790 8.970 +1.816% 2724411 2578 24906259.990 21.67
002117 东港股份 8.810 9.350 9.620 8.970 9.090 +3.178% 890015 1054 8230588.150 17.51
002118 紫鑫药业 9.590 10.490 10.550 9.880 10.550 +10.010% 3192118 3689 33001944.910 25.67
002119 康强电子 4.100 4.250 4.500 4.100 4.230 +3.171% 2082826 1161 8928314.760 14.59
002120 新海股份 5.750 6.050 6.330 5.800 6.210 +8.000% 3089747 2418 18780474.590 21.27
002121 科陆电子 12.610 12.600 13.550 12.300 12.550 -0.476% 1227404 1156 15860477.630 19.76
002122 天马股份 45.090 45.200 48.000 42.880 43.500 -3.526% 2209813 3829 99566717.510 43.15
002123 荣信股份 26.620 27.210 29.250 26.660 27.990 +5.147% 786162 821 21796241.650 40.27
002124 天邦股份 7.560 8.240 8.320 7.720 8.100 +7.143% 3609929 2909 29150229.070 46.55
002125 湘潭电化 5.420 5.710 5.910 5.310 5.570 +2.768% 1418367 1297 7974093.240 222.80
002126 银轮股份 7.850 8.060 8.600 8.000 8.120 +3.439% 489262 651 4046534.430 20.45
002127 新民科技 5.790 6.070 6.370 5.820 6.370 +10.017% 2742722 2577 16990695.840 16.90
002128 露天煤业 11.200 12.320 12.320 11.530 12.320 +10.000% 6199267 5658 75402952.620 21.84
002129 中环股份 6.310 6.750 6.930 6.310 6.400 +1.426% 3907482 2661 25766784.940 27.59
002130 沃尔核材 7.810 8.190 8.590 8.030 8.190 +4.866% 1126215 1169 9348035.210 16.78
002131 利欧股份 7.430 7.800 8.170 7.420 7.650 +2.961% 1825657 1790 14114478.070 22.24
002132 恒星科技 5.270 5.650 5.750 5.270 5.480 +3.985% 2290323 1535 12672132.670 14.85
002133 广宇集团 3.450 3.620 3.790 3.380 3.550 +2.899% 9258940 3473 33199946.410 10.73
002134 天津普林 4.970 5.210 5.450 5.050 5.150 +3.622% 1310325 1145 6813922.200 19.14
002135 东南网架 6.470 7.100 7.100 6.500 6.650 +2.782% 1981296 1759 13441884.600 23.09
002136 安 纳 达 5.500 5.750 5.980 5.500 5.810 +5.636% 738584 534 4217442.270 32.28
002137 实 益 达 5.530 5.800 6.050 5.540 5.730 +3.617% 3967740 1902 22805038.790 16.47
002138 顺络电子 9.610 9.800 10.470 9.700 9.840 +2.393% 702070 955 7022606.230 14.47
002139 拓邦电子 7.830 8.260 8.610 7.880 8.150 +4.087% 1664715 1368 13775828.200 31.96
002140 东华科技 24.810 24.950 26.670 23.000 24.280 -2.136% 804999 1355 19961970.630 32.20
002141 蓉胜超微 6.410 6.750 7.050 6.480 6.710 +4.680% 676838 710 4589062.240 19.28
002142 宁波银行 7.540 8.290 8.290 7.750 8.290 +9.947% 70151452 28527 573100053.340 19.55
002143 高金食品 5.850 6.190 6.440 5.810 6.120 +4.615% 2324913 2338 14237302.620 18.49
002144 宏达经编 5.950 ----- ----- ----- ----- ----- ----- ----- ----- 25.98
002145 中核钛白 5.750 5.540 6.250 5.300 5.600 -2.609% 24195341 20070 139366508.680 50.91
002146 荣盛发展 5.230 5.670 5.750 5.280 5.500 +5.163% 6544897 3874 36233449.540 13.82
002147 方圆支承 11.220 12.000 12.300 11.300 11.880 +5.882% 1822499 1630 21461566.420 29.05
002148 北纬通信 11.510 12.080 12.630 11.500 11.800 +2.520% 777377 1056 9259052.930 23.41
002149 西部材料 13.100 13.700 14.410 13.120 14.100 +7.634% 1485937 2120 20611720.030 37.11
002150 江苏通润 9.340 9.840 10.250 9.420 9.880 +5.782% 940497 861 9210643.150 16.36
002151 北斗星通 14.090 14.880 15.480 14.000 14.630 +3.833% 727855 1159 10680039.510 29.44
002152 广电运通 28.670 28.800 30.750 27.500 29.200 +1.849% 2332936 2756 68149278.860 30.01
002153 石基信息 45.100 47.150 49.580 45.000 46.300 +2.661% 306613 547 14200836.870 42.79
002154 报 喜 鸟 16.340 16.700 17.900 15.600 15.850 -2.999% 1627305 2433 26853927.220 30.60
002155 辰州矿业 8.930 9.390 9.820 9.010 9.650 +8.063% 9295669 8681 88122472.860 31.43
002156 通富微电 6.190 6.490 6.770 6.080 6.350 +2.585% 2702816 2523 17117441.200 18.84
002157 正邦科技 5.070 5.490 5.580 5.100 5.320 +4.931% 2992947 2491 16067282.240 31.29
002158 汉钟精机 7.690 8.000 8.450 7.840 8.000 +4.031% 979522 961 7939779.740 19.00
002159 三特索道 4.600 4.800 5.010 4.610 4.790 +4.130% 2328039 1502 11085465.410 19.96
002160 常铝股份 6.740 7.300 7.410 6.820 7.140 +5.935% 1570904 1782 11217546.790 25.68
002161 远 望 谷 18.100 18.660 19.800 17.800 17.860 -1.326% 3066365 3263 56828417.980 35.30
002162 斯 米 克 4.820 5.100 5.300 4.760 4.950 +2.697% 3319783 2752 16649818.850 27.97
002163 三鑫股份 4.400 4.780 4.830 4.400 4.610 +4.773% 2112193 1379 9751307.040 17.87
002164 东力传动 8.270 8.510 9.090 8.100 8.680 +4.958% 2002616 1779 17162733.000 23.40
002165 红 宝 丽 12.900 13.480 14.190 12.400 13.260 +2.791% 6187589 8161 82655590.480 22.29
002166 莱茵生物 9.810 10.100 10.670 9.570 10.030 +2.243% 1002748 1350 10153839.820 25.08
002167 东方锆业 13.590 ----- ----- ----- ----- ----- ----- ----- ----- 26.70
002168 深圳惠程 7.670 8.000 8.440 7.700 7.880 +2.738% 1003605 959 8053155.560 16.80
002169 智光电气 10.220 10.590 11.150 10.020 10.240 +0.196% 1266866 1189 13367648.710 23.43
002170 芭田股份 9.220 9.960 10.140 9.350 9.630 +4.447% 2293108 2235 22453320.480 21.45
002171 精诚铜业 8.090 8.700 8.900 8.160 8.510 +5.192% 2222654 2507 19013891.400 18.26
002172 澳洋科技 4.370 4.680 4.810 4.360 4.600 +5.263% 6440790 3953 29665120.040 6.00
002173 山 下 湖 13.010 13.600 14.310 13.020 13.430 +3.228% 1294304 1945 17650280.670 20.66
002174 梅 花 伞 6.270 6.600 6.860 6.180 6.390 +1.914% 1849162 1763 12019054.680 19.13
002175 广陆数测 7.110 7.520 7.790 7.150 7.400 +4.079% 538199 696 4018983.920 23.87
002176 江特电机 9.060 9.490 9.930 8.660 9.850 +8.720% 5190956 5700 48895633.220 27.82
002177 御银股份 9.550 9.910 10.500 9.510 9.660 +1.152% 1612226 1397 15824804.510 19.13
002178 延华智能 7.130 7.750 7.810 7.210 7.500 +5.189% 986099 918 7442514.450 19.33
002179 中航光电 10.260 11.000 11.290 10.390 11.200 +9.162% 2208080 2589 24222664.190 16.21
002180 万 力 达 7.020 7.650 7.720 7.280 7.720 +9.972% 1854509 1277 14128367.980 12.80
002181 粤 传 媒 5.500 5.840 6.050 5.500 6.010 +9.273% 3334432 2288 19404059.630 22.68
002182 云海金属 12.540 13.400 13.790 12.020 12.940 +3.190% 6989923 7965 91000133.900 32.51
002183 怡 亚 通 14.030 14.600 15.360 13.880 14.400 +2.637% 1778114 2002 26022258.400 33.33
002184 海得控制 6.190 6.500 6.790 6.180 6.560 +5.977% 5033699 4091 32583199.940 21.37
002185 华天科技 5.200 5.530 5.720 5.230 5.380 +3.462% 2794997 2393 15308703.790 13.35
002186 全 聚 德 21.340 23.380 23.470 21.850 23.470 +9.981% 3146243 5985 72427063.730 39.91
002187 广百股份 24.190 24.300 26.080 23.800 24.010 -0.744% 1143980 1282 28146608.870 27.25
002188 新 嘉 联 6.800 7.110 7.470 6.870 7.120 +4.706% 1506838 1461 10820193.250 18.45
002189 利达光电 4.820 5.080 5.300 4.810 4.980 +3.320% 2141556 2079 10792534.840 23.83
002190 成飞集成 6.570 6.900 7.230 6.700 7.100 +8.067% 1535837 1528 10783988.070 20.40
002191 劲嘉股份 9.790 10.100 10.550 9.660 9.910 +1.226% 4489580 3256 45372877.960 19.66
002192 路翔股份 7.570 8.090 8.250 7.510 7.820 +3.303% 1065422 946 8370894.370 13.21
002193 山东如意 4.570 4.770 5.020 4.500 4.750 +3.939% 1806341 1626 8612664.530 13.42
002194 武汉凡谷 15.600 16.080 16.980 15.100 16.050 +2.885% 3363717 2714 53922774.940 23.53
002195 海隆软件 10.090 10.790 11.090 10.200 10.390 +2.973% 440089 686 4644105.350 21.87
002196 方正电机 7.380 7.700 8.080 7.380 7.620 +3.252% 1232765 1252 9500024.190 14.40
002197 证通电子 13.970 14.700 15.350 13.720 14.450 +3.436% 525955 719 7702148.480 22.20
002198 嘉应制药 7.250 7.470 7.900 7.290 7.530 +3.862% 752359 947 5731692.660 18.83
002199 东晶电子 11.000 11.300 11.990 10.910 11.250 +2.273% 1520723 2005 17293320.490 21.80
002200 绿 大 地 30.020 31.790 32.880 29.310 30.090 +0.233% 806063 2025 24702919.380 29.79
002201 九鼎新材 5.950 6.450 6.540 6.030 6.200 +4.202% 1232700 1148 7757589.380 16.15
002202 金风科技 20.240 21.580 22.250 20.380 21.130 +4.397% 6729490 7675 143187685.020 30.19
002203 海亮股份 7.250 7.800 7.970 7.220 7.540 +4.000% 3256735 2995 24798962.520 15.08
002204 华锐铸钢 12.550 13.200 13.810 12.580 13.320 +6.135% 1878466 1949 24868867.590 37.31
002205 国统股份 10.110 10.500 11.120 10.000 10.500 +3.858% 942289 909 9947012.770 20.75
002206 海 利 得 11.130 11.490 12.230 11.090 11.520 +3.504% 2399184 1839 27834690.920 13.06
002207 准油股份 7.390 7.790 8.120 7.440 7.730 +4.601% 1180933 1247 9172069.220 21.59
002208 合肥城建 6.090 6.580 6.650 6.100 6.290 +3.284% 1529392 1370 9747174.830 13.35
002209 达 意 隆 6.270 6.600 6.870 6.300 6.400 +2.073% 1245056 1159 8159689.830 23.79
002210 飞马国际 7.370 7.780 8.070 7.390 7.620 +3.392% 1319580 1196 10149006.980 24.50
002211 宏达新材 6.390 6.880 7.030 6.580 6.750 +5.634% 5153227 2907 35059146.050 19.45
002212 南洋股份 10.180 10.500 11.100 10.250 10.530 +3.438% 1874815 1919 19909267.500 17.01
002213 特 尔 佳 5.800 6.100 6.310 5.800 5.950 +2.586% 1117870 1108 6751657.110 26.10
002214 大立科技 9.320 9.640 10.100 9.110 9.440 +1.288% 1838450 1445 17706625.280 19.03
002215 诺 普 信 22.110 22.630 24.200 22.030 22.330 +0.995% 1033904 1273 23619404.840 42.13
002216 三全食品 28.890 29.400 31.480 27.130 28.800 -0.312% 827049 1243 23922380.720 37.40
002217 联合化工 13.700 14.670 15.070 13.780 14.490 +5.766% 4061380 5299 58911266.010 25.24
002218 拓日新能 15.320 16.760 16.850 15.650 16.500 +7.702% 2951075 3980 48267921.390 46.09
002219 独 一 味 12.860 13.680 14.080 12.890 13.250 +3.033% 1402885 1872 18912625.890 36.60
002220 天宝股份 17.060 18.300 18.560 16.900 17.470 +2.403% 1173592 1657 20826276.820 25.69
002221 东华能源 4.720 5.060 5.180 4.720 4.920 +4.237% 3176206 2615 15800448.960 25.89
002222 福晶科技 5.910 6.300 6.480 5.980 6.150 +4.061% 2395305 1818 14879842.170 19.59
002223 鱼跃医疗 15.570 16.110 17.130 15.250 16.210 +4.110% 1971132 2556 32008739.350 44.53
002224 三 力 士 7.820 8.350 8.590 7.840 8.090 +3.453% 1239269 1140 10160394.010 24.15
002225 濮耐股份 4.800 5.140 5.270 4.870 4.970 +3.542% 5231736 3518 26437839.050 23.67
002226 江南化工 10.600 11.060 11.610 10.650 10.930 +3.113% 1364317 1263 15213669.080 23.16
002227 奥 特 迅 10.420 10.840 11.450 10.000 10.440 +0.192% 2305774 1774 24328355.610 20.43
002228 合兴包装 8.060 8.560 8.770 8.110 8.290 +2.854% 1358887 1138 11427142.150 23.62
002229 鸿博股份 10.090 10.250 11.040 9.970 10.200 +1.090% 2391198 2342 25011764.930 17.14
002230 科大讯飞 19.670 19.590 21.200 18.500 18.990 -3.457% 2399767 3270 47365344.100 38.06
002231 奥维通信 5.760 6.000 6.340 5.860 5.980 +3.819% 2359408 1749 14405574.090 18.29
002232 启明信息 10.440 10.950 11.380 10.600 10.970 +5.077% 2205218 1542 24089503.100 29.81
002233 塔牌集团 6.490 6.810 7.090 6.490 6.850 +5.547% 11146508 5927 75567327.690 19.03
002234 民和股份 13.300 14.190 14.580 13.180 13.740 +3.308% 4313552 4424 59976811.330 17.44
002235 安妮股份 8.270 8.680 9.050 8.270 8.510 +2.902% 2185701 2060 18806439.820 18.83
002236 大华股份 32.770 33.000 34.950 31.600 32.850 +0.244% 415362 761 13894366.680 25.58
002237 恒邦股份 28.600 30.000 31.440 28.050 29.800 +4.196% 4626042 6679 137964224.840 29.45
002238 天威视讯 10.890 10.770 11.780 10.300 10.890 0.000% 4229010 3079 46307082.740 40.79
002239 金 飞 达 6.050 6.380 6.620 6.080 6.250 +3.306% 2700727 1967 17071496.730 13.71
002240 威华股份 7.390 7.700 8.040 7.370 7.540 +2.030% 7708385 5196 59082528.130 13.71
002241 歌尔声学 27.430 27.100 29.050 26.600 26.860 -2.078% 1056922 1354 29391951.930 41.84
002242 九阳股份 33.640 35.000 36.940 33.700 34.300 +1.962% 2856958 2879 100391091.570 34.03
002243 通产丽星 5.650 5.950 6.210 5.670 5.810 +2.832% 3587445 2306 21138047.330 21.28
002244 滨江集团 5.710 6.050 6.280 5.820 6.020 +5.429% 10871120 4069 66131907.130 13.71
002245 澳洋顺昌 12.620 13.500 13.770 12.630 13.040 +3.328% 1735976 1947 22976745.580 22.25
002246 北化股份 5.370 5.660 5.880 5.310 5.490 +2.235% 6783779 4195 37796605.060 21.79
002247 帝龙新材 10.270 10.990 11.190 10.280 10.520 +2.434% 2046852 2053 21900214.020 18.04
002248 华东数控 9.010 9.480 9.900 9.060 9.230 +2.442% 3825443 2900 35888667.200 26.68
002249 大洋电机 18.470 19.390 20.260 18.330 19.080 +3.303% 5002171 5279 96227773.790 16.43
002250 联化科技 9.680 9.950 10.540 9.450 9.920 +2.479% 6843046 5275 68116321.760 22.00
002251 步 步 高 45.650 46.000 48.900 45.000 46.300 +1.424% 2102396 2056 99422843.440 50.60
002252 上海莱士 23.820 24.800 25.900 23.000 23.720 -0.420% 3422472 5331 83417759.640 46.42
002253 川大智胜 14.380 14.850 15.700 14.600 14.820 +3.060% 1215008 1681 18324264.860 29.46
002254 烟台氨纶 27.500 28.600 30.100 27.030 27.730 +0.836% 3548739 6188 100651360.960 9.95
002255 海陆重工 14.470 15.180 15.860 14.330 14.400 -0.484% 2645707 2446 39653099.800 27.96
002256 彩虹精化 9.350 9.970 10.200 9.410 9.660 +3.316% 2505940 2613 24423039.900 21.00
002258 利尔化学 10.710 11.670 11.770 10.800 11.110 +3.735% 3172240 2961 35981066.710 14.01
002259 升达林业 5.040 5.260 5.520 4.980 5.170 +2.579% 6894642 5026 36071907.230 30.41
002260 伊 立 浦 5.610 5.980 6.160 5.710 5.870 +4.635% 3249994 2295 19296373.510 17.11
002261 拓维信息 29.710 29.600 31.800 27.400 28.100 -5.419% 2492605 3925 72296975.680 35.44
002262 恩华药业 12.010 12.280 13.050 11.720 12.600 +4.913% 4131084 4310 50952959.400 56.76
002263 大 东 南 5.170 5.660 5.660 5.180 5.320 +2.901% 7645235 5682 41335991.580 23.96
002264 新 华 都 16.900 17.640 18.570 16.800 17.180 +1.657% 1462713 1499 25753018.700 25.15
002265 西仪股份 6.270 6.740 6.900 6.270 6.370 +1.595% 20206220 13794 133012561.810 58.44
002266 浙富股份 17.380 17.980 19.070 16.600 17.370 -0.058% 1538351 1855 27188023.390 30.80
002267 陕天然气 11.200 11.990 12.200 10.920 11.350 +1.339% 14576730 9752 168992847.210 22.75
002268 卫 士 通 16.480 16.990 18.000 16.060 17.210 +4.430% 1768341 1576 30097652.120 34.21
002269 美邦服饰 29.150 29.200 30.600 27.350 29.600 +1.544% 4818342 4863 140518897.490 54.51
002270 法因数控 9.060 9.950 9.970 9.280 9.650 +6.512% 10875344 8278 105369404.960 26.58
002271 东方雨虹 17.160 18.880 18.880 17.560 17.930 +4.487% 3723476 4114 68633639.580 26.33
002272 川润股份 37.000 33.300 33.300 33.300 33.300 -10.000% 174000 224 5794200.000 70.25
002273 水晶光电 50.800 45.720 45.720 45.720 45.720 -10.000% 32400 79 1481328.000 70.34
合 计 Total 1035973402 795090 9858616289.740
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2008.09.22 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 5 5 715562280 12136984505.20 23703997 409958728.920
采掘业 Mining 3 3 1497298539 16528644617.97 16675869 172697494.700
制造业 Manufacturing 205 205 38716143128 385913106327.05 739791019 6468587809.070
食品饮料 Food & Beverage 7 7 987941458 13138459032.05 11848092 112930808.590
纺织服装 Textiles & Apparel 15 15 3195424178 20666407935.80 62862973 425274924.800
木材家具 Timber & Furnishings 3 3 704690000 4130372600.00 16706498 103325952.780
造纸印刷 Paper & Printing 10 10 2393625495 18541304760.66 40752348 266415850.590
石化塑胶 Petrochemicals 38 38 6313152269 57154159778.87 163899999 1586405294.720
电子 Electronics 29 29 5926508492 51032054549.92 74600445 602424916.160
金属非金属 Metals & Non -metals 28 28 6226233659 48601414898.08 100559557 857059654.780
机械设备 Machinery 52 52 9493512996 125832069910.28 221782494 2026651779.060
医药生物 Pharmaceuticals 13 13 1987430780 36018771151.40 22189608 314628734.230
其他制造业 10 10 1487623801 10798091709.99 24589005 173469893.360
水电煤气 Utilities 2 2 648674675 6835095001.25 16057297 180403584.110
建筑业 Construction 5 5 1022000000 8443990000.00 11342974 79132019.540
运输仓储 Transportation 2 2 434011561 2074099764.04 6521648 33381669.910
信息技术 IT 22 22 3391203561 41555792010.17 37737145 502103230.730
批发零售 Wholesale & Retail 8 8 3149564000 85973006800.00 38561977 861522630.570
金融保险 Financials 1 1 2500000000 20725000000.00 70151452 573100053.340
房地产业 Real Estate 5 5 2883230734 15060475197.48 32236165 162583318.860
社会服务 Social Services 11 11 1511051404 18570320842.24 32162690 331003333.480
传播文化 Media 2 2 617161864 5012102802.64 7563442 65711142.370
综合类 Conglomerates 1 1 252000000 1335600000.00 3467727 18431274.140
───────────────────────────────────────────────────────────────
合计 Total 272 272 57337901746 620164217868.04 1035973402 9858616289.740
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2008.09.22 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002142 宁波银行 BANK OF NINGBO 573100053.340 5.8132
2 002024 苏宁电器 SUNING APPLIANCE 452276799.390 4.5876
3 002001 新 和 成 NHU 323953432.080 3.2860
4 002041 登海种业 DENGHAI SEEDS 237947735.160 2.4136
5 002048 宁波华翔 NBHX 217996568.340 2.2112
6 002267 陕天然气 SHAANXI NATURAL GAS 168992847.210 1.7142
7 002202 金风科技 GOLDWIND 143187685.020 1.4524
8 002269 美邦服饰 METERSBONWE 140518897.490 1.4253
9 002145 中核钛白 CNNCTD 139366508.680 1.4137
10 002018 华星化工 HUAXING CHEMICAL 138745541.420 1.4074
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2008.09.22 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002270 法因数控 FINCM 37.2443 1.0688
2 002271 东方雨虹 ORIENTAL YUHONG 35.2602 0.6962
3 002265 西仪股份 XYIC 34.5997 1.3492
4 002059 世博股份 KUNMING EXPO GARDEN 24.4743 0.8770
5 002145 中核钛白 CNNCTD 24.2297 1.4137
6 002250 联化科技 LIANHE TECHNOLOGY 21.1859 0.6909
7 002237 恒邦股份 HUMON SHARE 19.2755 1.3994
8 002176 江特电机 JIANGTE MOTOR 19.0844 0.4960
9 002267 陕天然气 SHAANXI NATURAL GAS 18.2210 1.7142
10 002262 恩华药业 NHWA 17.2129 0.5168
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2008.09.22 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002070 众和股份 ZHONGHE 6.880 10.080
2 002127 新民科技 XINMIN 6.370 10.017
3 002118 紫鑫药业 JLZX 10.550 10.010
4 002052 同洲电子 COSHIP 7.260 10.000
4 002128 露天煤业 OPENCUT COAL 12.320 10.000
6 002186 全 聚 德 QUANJUDE 23.470 9.981
7 002180 万 力 达 WANLIDA 7.720 9.972
8 002027 七喜控股 HEDY 3.200 9.966
9 002025 航天电器 SACO 7.620 9.957
10 002013 中航精机 HAPM 6.960 9.953
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2008.09.22 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002272 川润股份 CRUN 33.300 10.000
1 002273 水晶光电 ZQCOT 45.720 10.000
3 002261 拓维信息 TALKWEB 28.100 5.419
4 002029 七 匹 狼 SEPTWOLVES 15.070 4.861
5 002122 天马股份 TIANMA CO., LTD. 43.500 3.526
6 002230 科大讯飞 IFLYTEK 18.990 3.457
7 002154 报 喜 鸟 BAOXINIAO 15.850 2.999
8 002145 中核钛白 CNNCTD 5.600 2.609
9 002140 东华科技 DHKJ 24.280 2.136
10 002241 歌尔声学 GOERTEK 26.860 2.078
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
|
