|
市场总貌(Market Overview) - ( 2008.09.25 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 1
上市公司数目 No. of Listed Companies 273
上市证券数目 No. of Listed Securities 273
总发行股本 Total Issued Capital 57538950459
总流通股本 Total Negotiable Capital 22723198585
上市公司市价总值 Total Market Capitalization 596294073924
上市公司流通市值 Total Negotiable Market Capitalization 235322124058
总成交金额 Total Turnover 5976031230.350
总成交股数 Total Shares Traded 625182461
总成交笔数 Total No. of Deals 561062
平均市盈率(倍) Average P/E Ratio (Times) 23.7400
中小板综指 ─最高 SSE SME COMPOSITE ─ High 2643.0501
最低 Low 2542.6807
收市 Close 2618.2540
─最高 ─ High
最低 Low
收市 Close
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2008.09.25 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399101 中小板综指 2549.8026 2550.4419 2643.0501 2542.6807 2618.2540 68.4514 +2.6846%
──────────────────────────────────────────────────────────────────
代 码 股票名称 昨日收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 24.000 24.180 25.310 24.000 24.650 +2.708% 6581907 8408 162987497.110 107.17
002002 江苏琼花 3.360 3.360 3.500 3.270 3.400 +1.190% 1234804 842 4220943.060 -----
002003 伟星股份 10.540 10.750 10.970 10.580 10.860 +3.036% 891719 700 9614515.260 18.44
002004 华邦制药 9.450 9.460 9.680 9.400 9.580 +1.376% 952055 1224 9100880.060 6.14
002005 德豪润达 2.690 2.690 2.840 2.650 2.740 +1.859% 4201713 2155 11542027.240 28.84
002006 精工科技 8.450 8.400 8.690 8.200 8.200 -2.959% 9395610 7559 79053804.450 248.48
002007 华兰生物 33.730 33.730 34.260 32.130 34.220 +1.453% 1108344 1775 37510389.240 64.57
002008 大族激光 9.760 9.970 9.980 9.650 9.840 +0.820% 1751732 1673 17240376.390 40.16
002009 天奇股份 7.130 7.130 7.380 7.070 7.180 +0.701% 6915246 4430 49778478.350 35.90
002010 传化股份 4.760 4.770 5.000 4.760 4.840 +1.681% 1487627 990 7271600.650 11.86
002011 盾安环境 6.840 6.800 7.170 6.640 6.980 +2.047% 3255714 2808 22558933.610 14.07
002012 凯恩股份 4.090 4.090 4.250 4.080 4.160 +1.711% 2632867 1617 10980853.420 -----
002013 中航精机 6.850 6.870 7.210 6.680 7.080 +3.358% 5867570 5648 40971892.080 32.18
002014 永新股份 6.180 6.100 6.450 6.100 6.280 +1.618% 663912 632 4183762.110 15.39
002015 霞客环保 5.680 5.530 5.850 5.480 5.810 +2.289% 11390168 8742 64982287.600 23.06
002016 世荣兆业 3.960 3.960 4.100 3.940 4.050 +2.273% 2069657 1296 8345694.950 -----
002017 东信和平 5.870 5.870 6.050 5.760 5.960 +1.533% 1355003 1064 8063815.520 22.41
002018 华星化工 13.740 14.180 14.580 14.070 14.400 +4.803% 5897752 6207 84688897.670 34.12
002019 鑫富药业 8.200 8.000 8.500 8.000 8.390 +2.317% 2195691 2379 18342505.810 6.69
002020 京新药业 4.350 4.370 4.530 4.340 4.460 +2.529% 667675 572 2968312.150 297.33
002021 中捷股份 4.630 4.590 4.880 4.490 4.580 -1.080% 9584456 5203 44655681.230 14.09
002022 科华生物 18.950 18.530 19.400 18.530 19.090 +0.739% 1363358 808 25991913.650 51.18
002023 海特高新 5.180 5.250 5.340 5.120 5.210 +0.579% 2299753 1914 12060141.970 26.05
002024 苏宁电器 31.890 32.000 34.370 32.000 33.710 +5.707% 4314456 4198 145169362.600 34.43
002025 航天电器 7.090 7.110 7.450 6.900 7.270 +2.539% 5901352 4750 42310767.940 26.06
002026 山东威达 4.550 4.500 4.700 4.500 4.630 +1.758% 615827 491 2857249.980 15.80
002027 七喜控股 3.070 3.070 3.190 3.020 3.100 +0.977% 1066323 809 3328367.600 18.24
002028 思源电气 23.490 23.500 24.200 23.200 23.840 +1.490% 705250 782 16716682.400 23.21
002029 七 匹 狼 12.910 12.910 13.250 12.880 12.990 +0.620% 3475874 3350 45289142.580 37.44
002030 达安基因 6.200 6.200 6.420 6.200 6.290 +1.452% 1535725 1515 9694397.470 36.15
002031 巨轮股份 4.300 4.300 4.420 4.220 4.350 +1.163% 2648049 1564 11506205.330 12.08
002032 苏 泊 尔 11.750 11.750 12.160 11.500 11.820 +0.596% 1092849 1292 12944332.960 25.98
002033 丽江旅游 14.050 13.810 14.000 13.350 13.700 -2.491% 2252866 3515 30842009.200 20.45
002034 美 欣 达 4.500 4.500 4.640 4.460 4.590 +2.000% 321102 312 1468182.100 16.39
002035 华帝股份 4.000 3.880 4.100 3.880 4.020 +0.500% 5481484 4406 22073200.400 44.67
002036 宜科科技 6.220 6.050 6.580 6.050 6.540 +5.145% 1210597 957 7789475.480 54.96
002037 久联发展 5.700 5.720 6.270 5.660 6.270 +10.000% 2192386 1674 13517676.210 20.36
002038 双鹭药业 29.000 28.380 29.520 27.700 29.500 +1.724% 1857828 2495 53620178.340 54.23
002039 黔源电力 7.150 7.000 7.400 7.000 7.350 +2.797% 706610 562 5152494.580 61.76
002040 南 京 港 3.920 3.810 4.090 3.810 3.980 +1.531% 1080240 754 4307395.500 50.38
002041 登海种业 17.920 18.000 19.240 17.610 18.870 +5.301% 11070124 18131 204575306.520 460.24
002042 飞亚股份 5.080 5.050 5.550 5.030 5.370 +5.709% 2564344 2170 13704276.610 -----
002043 兔 宝 宝 3.640 3.660 3.750 3.590 3.710 +1.923% 1034739 730 3825649.610 18.55
002044 江苏三友 4.000 4.030 4.100 3.940 4.050 +1.250% 2059729 1314 8287022.040 26.30
002045 广州国光 5.790 5.800 5.920 5.730 5.850 +1.036% 1327164 1013 7758247.960 15.19
002046 轴研科技 7.580 7.650 7.820 7.520 7.750 +2.243% 1365070 1339 10516671.590 21.71
002047 成霖股份 3.280 3.250 3.370 3.250 3.340 +1.829% 1217475 763 4058972.550 17.58
002048 宁波华翔 4.770 4.780 4.970 4.720 4.850 +1.677% 16896152 7400 82185187.900 16.84
002049 晶源电子 7.300 7.270 7.590 7.250 7.460 +2.192% 998595 1029 7399094.510 21.19
002050 三花股份 10.590 10.560 10.940 10.410 10.740 +1.416% 1244186 1029 13250894.710 25.15
002051 中工国际 11.740 11.660 12.250 11.660 12.150 +3.492% 986117 1214 11894103.150 20.98
002052 同洲电子 6.860 6.830 7.120 6.700 7.070 +3.061% 3080022 1814 21499969.780 20.92
002053 云南盐化 26.150 ----- ----- ----- ----- ----- ----- ----- ----- 59.95
002054 德美化工 8.800 8.650 9.160 8.650 8.940 +1.591% 1036459 636 9262661.550 15.63
002055 得润电子 5.310 5.310 5.690 5.310 5.500 +3.578% 1007849 837 5548048.340 15.85
002056 横店东磁 7.120 7.190 7.460 7.100 7.200 +1.124% 2642067 2136 19249023.600 15.00
002057 中钢天源 5.200 5.200 5.370 5.170 5.320 +2.308% 639650 549 3381529.780 38.00
002058 威 尔 泰 9.190 9.180 9.570 9.170 9.400 +2.285% 1089350 1283 10236273.420 55.62
002059 世博股份 6.030 5.850 6.050 5.680 5.860 -2.819% 6819798 6378 40097816.990 36.63
002060 粤 水 电 5.480 5.490 5.680 5.460 5.570 +1.642% 2525209 1737 14094071.710 19.96
002061 江山化工 4.350 4.360 4.510 4.350 4.400 +1.149% 1143812 882 5071623.230 9.54
002062 宏润建设 9.340 9.100 9.990 9.100 9.780 +4.711% 890208 612 8592658.430 16.80
002063 远光软件 10.910 10.710 11.330 10.700 11.000 +0.825% 137627 195 1525267.730 21.83
002064 华峰氨纶 6.450 6.350 6.760 6.350 6.600 +2.326% 2584048 1996 17059928.520 6.43
002065 东华合创 11.800 11.900 12.140 11.700 11.820 +0.169% 585567 604 6972510.310 35.60
002066 瑞泰科技 6.830 6.940 7.000 6.850 6.920 +1.318% 237414 312 1645340.120 25.92
002067 景兴纸业 4.280 4.300 4.440 4.210 4.370 +2.103% 9290114 4460 40403774.480 16.19
002068 黑猫股份 5.430 5.450 5.780 5.450 5.590 +2.947% 1400355 1046 7899631.630 12.15
002069 獐 子 岛 13.760 13.770 14.440 13.770 14.270 +3.706% 2501875 3589 35523774.710 19.36
002070 众和股份 6.780 6.800 7.100 6.660 6.690 -1.327% 5473173 4851 37571330.380 24.06
002071 江苏宏宝 3.680 3.610 3.800 3.610 3.750 +1.902% 617780 397 2311320.200 75.00
002072 德棉股份 3.340 3.270 3.450 3.270 3.390 +1.497% 770736 566 2618923.790 23.38
002073 青岛软控 11.800 11.590 12.250 11.200 11.890 +0.763% 2167762 1375 25925610.110 25.35
002074 东源电器 5.790 5.810 6.000 5.680 5.850 +1.036% 2260229 1438 13311483.470 25.32
002075 ST 张 铜 2.330 2.310 2.410 2.300 2.350 +0.858% 3831548 2378 9065455.180 -----
002076 雪 莱 特 6.100 6.160 6.320 6.020 6.190 +1.475% 2229298 1870 13780087.600 22.59
002077 大港股份 5.210 5.230 5.370 5.180 5.260 +0.960% 2082508 1501 10996012.660 18.33
002078 太阳纸业 10.930 10.950 11.440 10.930 11.330 +3.660% 2419569 1684 27091273.620 15.03
002079 苏州固锝 3.530 3.590 3.680 3.540 3.600 +1.983% 1600795 1208 5762809.310 37.89
002080 中材科技 19.400 19.600 19.940 19.350 19.500 +0.515% 397753 462 7834929.820 39.47
002081 金 螳 螂 16.700 16.550 17.480 16.550 17.180 +2.874% 102540 219 1761325.200 26.97
002082 栋梁新材 4.690 4.700 4.850 4.680 4.770 +1.706% 2014799 1402 9583169.950 17.87
002083 孚日股份 4.010 4.000 4.210 3.950 4.060 +1.247% 5775476 3747 23525954.470 23.74
002084 海鸥卫浴 5.780 5.980 6.060 5.800 5.910 +2.249% 815021 802 4838096.800 13.19
002085 万丰奥威 5.090 5.200 5.280 5.000 5.250 +3.143% 4747383 3193 24425892.750 24.31
002086 东方海洋 10.350 10.390 10.780 10.300 10.600 +2.415% 956382 1273 10096181.110 34.08
002087 新野纺织 4.120 4.120 4.240 4.070 4.190 +1.699% 1950520 1094 8154478.200 14.45
002088 鲁阳股份 10.200 10.250 10.640 10.210 10.500 +2.941% 513775 728 5353226.920 16.99
002089 新 海 宜 4.200 4.250 4.340 4.150 4.220 +0.476% 1366340 888 5798496.110 24.53
002090 金智科技 8.920 8.990 9.200 8.810 9.100 +2.018% 611259 609 5553212.270 19.49
002091 江苏国泰 5.180 5.180 5.310 5.100 5.230 +0.965% 2650683 1594 13842523.000 15.90
002092 中泰化学 7.180 7.200 7.560 7.090 7.480 +4.178% 10471591 5995 77444670.180 16.19
002093 国脉科技 9.590 9.580 10.070 9.420 9.760 +1.773% 1479551 1458 14576952.270 47.15
002094 青岛金王 4.310 4.280 4.410 4.160 4.350 +0.928% 2425230 1845 10502278.980 26.52
002095 生 意 宝 11.230 11.180 12.190 11.000 12.150 +8.192% 1773194 1672 20665609.900 26.07
002096 南岭民爆 6.980 7.000 7.680 6.910 7.680 +10.029% 992973 1048 7352039.610 18.42
002097 山河智能 10.920 10.980 11.290 10.920 11.260 +3.114% 3307230 3576 36910959.950 20.85
002098 浔兴股份 5.350 5.330 5.560 5.250 5.480 +2.430% 1763779 946 9652356.670 13.33
002099 海翔药业 5.410 5.410 5.570 5.280 5.480 +1.294% 1177295 1178 6433747.840 29.15
002100 天康生物 8.600 8.690 9.000 8.680 8.840 +2.791% 303290 527 2691787.350 21.25
002101 广东鸿图 8.080 8.040 8.430 8.000 8.260 +2.228% 721069 851 5949167.630 16.20
002102 冠福家用 3.760 3.770 3.880 3.700 3.790 +0.798% 2407013 1159 9184362.270 27.07
002103 广博股份 4.630 4.550 4.780 4.550 4.700 +1.512% 1136628 888 5350119.950 13.70
002104 恒宝股份 5.080 5.170 5.270 5.020 5.190 +2.165% 1219320 889 6312848.480 25.19
002105 信隆实业 3.350 3.350 3.450 3.300 3.400 +1.493% 714353 615 2425331.780 34.69
002106 莱宝高科 7.590 7.600 7.950 7.580 7.800 +2.767% 1254716 922 9793138.730 11.45
002107 沃华医药 21.980 21.980 22.700 21.980 22.350 +1.683% 145546 327 3266432.700 51.86
002108 沧州明珠 9.080 9.000 9.390 9.000 9.170 +0.991% 333950 368 3064857.270 26.97
002109 兴化股份 5.120 5.100 5.630 5.050 5.630 +9.961% 10146267 5603 54983847.070 20.62
002110 三钢闽光 8.550 8.570 9.000 8.510 8.880 +3.860% 3813620 3771 33631377.700 9.58
002111 威海广泰 11.880 11.900 12.300 11.900 12.010 +1.094% 377362 496 4571641.800 32.11
002112 三变科技 7.270 7.340 7.590 7.260 7.410 +1.926% 639955 703 4763609.260 21.29
002113 天润发展 3.840 3.810 4.050 3.800 3.920 +2.083% 975280 758 3843976.600 19.41
002114 罗平锌电 5.080 5.200 5.340 5.180 5.250 +3.346% 504738 626 2660722.050 9.28
002115 三维通信 8.800 8.810 9.090 8.700 8.760 -0.455% 571818 669 5070189.940 24.27
002116 中国海诚 8.260 8.360 9.090 8.360 9.090 +10.048% 2944017 3584 26230826.830 21.96
002117 东港股份 8.450 8.500 8.860 8.450 8.720 +3.195% 277518 354 2414219.600 16.80
002118 紫鑫药业 10.380 10.400 10.980 10.300 10.470 +0.867% 1931358 2863 20434821.000 25.47
002119 康强电子 3.940 3.970 4.080 3.910 4.050 +2.792% 666586 490 2681622.970 13.97
002120 新海股份 5.720 5.770 5.940 5.590 5.870 +2.622% 1225507 1294 7104946.910 20.10
002121 科陆电子 11.570 11.480 11.960 11.100 11.700 +1.124% 622256 595 7184045.980 18.43
002122 天马股份 39.830 39.020 41.000 39.020 40.350 +1.306% 1143644 950 46523259.420 40.03
002123 荣信股份 25.860 25.350 26.800 25.200 26.200 +1.315% 108200 216 2851469.000 37.70
002124 天邦股份 7.340 7.350 7.650 7.280 7.510 +2.316% 2396644 2146 17966988.430 43.16
002125 湘潭电化 5.180 5.180 5.330 5.090 5.240 +1.158% 977812 724 5123290.730 209.60
002126 银轮股份 7.580 7.680 7.900 7.600 7.730 +1.979% 320526 380 2486931.660 19.47
002127 新民科技 6.100 6.010 6.250 5.980 6.120 +0.328% 1662125 1504 10175547.140 16.23
002128 露天煤业 11.950 11.950 12.670 11.950 12.340 +3.264% 3638973 4010 45099181.900 21.88
002129 中环股份 6.020 6.050 6.380 6.010 6.280 +4.319% 2958606 1857 18297349.280 27.07
002130 沃尔核材 7.760 7.710 8.080 7.710 7.880 +1.546% 342814 456 2712088.460 16.15
002131 利欧股份 6.990 7.070 7.250 6.990 7.150 +2.289% 584394 669 4186739.520 20.78
002132 恒星科技 5.150 5.100 5.300 5.100 5.290 +2.718% 1231622 766 6444622.350 14.34
002133 广宇集团 3.200 3.220 3.430 3.170 3.320 +3.750% 5265994 2162 17448461.220 10.03
002134 天津普林 4.860 4.850 5.010 4.850 4.930 +1.440% 366861 438 1812535.150 18.33
002135 东南网架 6.500 6.660 6.780 6.600 6.740 +3.692% 1881034 1835 12573834.300 23.40
002136 安 纳 达 5.410 5.380 5.580 5.380 5.500 +1.664% 351700 270 1938522.000 30.56
002137 实 益 达 5.370 5.390 5.580 5.280 5.540 +3.166% 1020786 769 5595384.130 15.92
002138 顺络电子 9.490 9.500 9.880 9.400 9.500 +0.105% 520967 589 5022688.220 13.97
002139 拓邦电子 8.300 8.990 8.990 8.450 8.670 +4.458% 2133018 1958 18509857.470 34.00
002140 东华科技 23.030 23.030 24.000 22.700 23.360 +1.433% 284055 404 6655760.220 30.98
002141 蓉胜超微 6.390 6.450 6.680 6.280 6.520 +2.034% 290349 368 1904286.460 18.74
002142 宁波银行 7.500 7.530 7.830 7.470 7.580 +1.067% 20222908 10155 154551077.160 17.88
002143 高金食品 5.780 5.740 6.030 5.510 5.880 +1.730% 1227833 1257 7206775.210 17.76
002144 宏达经编 5.490 5.410 5.770 5.410 5.660 +3.097% 1623577 1309 9179402.580 24.72
002145 中核钛白 4.780 4.660 4.940 4.580 4.860 +1.674% 12656296 9595 60690616.670 44.18
002146 荣盛发展 5.080 5.500 5.500 5.120 5.230 +2.953% 3355777 2388 17762146.020 13.14
002147 方圆支承 10.720 10.610 11.200 10.600 11.000 +2.612% 868489 834 9521466.880 26.89
002148 北纬通信 11.000 11.130 11.250 10.700 11.170 +1.545% 314488 550 3492782.050 22.16
002149 西部材料 13.650 13.800 14.180 13.420 13.880 +1.685% 1276086 1360 17692882.620 36.53
002150 江苏通润 9.480 9.700 9.870 9.460 9.550 +0.738% 884162 847 8558619.150 15.81
002151 北斗星通 13.790 13.790 14.350 13.790 14.160 +2.683% 393768 589 5556825.840 28.49
002152 广电运通 27.780 27.800 28.480 27.500 28.250 +1.692% 565918 778 15948587.190 29.03
002153 石基信息 46.660 46.000 49.250 46.000 48.990 +4.994% 97150 284 4712205.300 45.28
002154 报 喜 鸟 13.820 13.600 14.950 13.460 14.650 +6.006% 2151225 1654 30912695.350 28.28
002155 辰州矿业 9.220 9.090 9.600 9.030 9.400 +1.952% 5876257 6387 54825116.690 30.62
002156 通富微电 5.860 5.940 6.090 5.810 6.000 +2.389% 1218647 1145 7276203.550 17.80
002157 正邦科技 4.980 5.000 5.280 4.990 5.160 +3.614% 2009355 1656 10326691.050 30.35
002158 汉钟精机 7.550 7.510 7.790 7.510 7.600 +0.662% 452676 569 3473848.210 18.05
002159 三特索道 4.660 4.550 4.750 4.550 4.650 -0.215% 1383449 1088 6432121.520 19.38
002160 常铝股份 6.600 6.650 6.940 6.650 6.770 +2.576% 674709 845 4580884.820 24.35
002161 远 望 谷 15.610 15.570 16.200 15.250 15.680 +0.448% 1415298 2046 22292032.310 30.99
002162 斯 米 克 4.680 4.700 4.850 4.610 4.750 +1.496% 1698320 1499 8048472.450 26.84
002163 三鑫股份 5.010 5.010 5.190 4.920 5.040 +0.599% 4427164 3675 22451715.180 19.53
002164 东力传动 7.600 7.640 7.950 7.610 7.880 +3.684% 867438 795 6803297.550 21.24
002165 红 宝 丽 12.260 12.380 12.590 12.090 12.450 +1.550% 3728592 5216 46150087.810 20.92
002166 莱茵生物 8.800 8.610 9.130 8.610 9.000 +2.273% 532009 687 4770313.610 22.50
002167 东方锆业 14.340 14.400 14.880 14.000 14.390 +0.349% 771125 1224 11136322.090 28.27
002168 深圳惠程 7.430 7.440 7.780 7.440 7.700 +3.634% 307946 357 2347418.520 16.42
002169 智光电气 9.000 8.900 9.300 8.800 9.230 +2.556% 836052 791 7580907.970 21.12
002170 芭田股份 8.970 8.800 9.410 8.800 9.260 +3.233% 879038 1157 8104291.460 20.62
002171 精诚铜业 7.850 7.950 8.120 7.800 8.000 +1.911% 1142549 1337 9140494.620 17.17
002172 澳洋科技 4.210 4.280 4.360 4.180 4.310 +2.375% 2902454 2110 12452559.380 5.62
002173 山 下 湖 12.500 12.390 13.090 12.350 12.870 +2.960% 863252 1390 11017020.760 19.80
002174 梅 花 伞 5.720 5.700 5.970 5.700 5.880 +2.797% 7027048 906 36754955.240 17.60
002175 广陆数测 6.960 6.910 7.200 6.900 7.140 +2.586% 323542 408 2299978.150 23.03
002176 江特电机 9.610 9.500 10.270 9.500 10.010 +4.162% 3106311 3675 30899492.380 28.28
002177 御银股份 8.480 8.530 9.010 8.500 8.850 +4.363% 509464 640 4480749.570 17.52
002178 延华智能 7.340 7.200 8.040 7.200 7.900 +7.629% 1686736 1791 13159020.790 20.36
002179 中航光电 10.570 10.550 11.000 10.550 10.820 +2.365% 1062713 1467 11468638.070 15.66
002180 万 力 达 7.590 7.700 7.800 7.400 7.550 -0.527% 783352 737 5924463.870 12.52
002181 粤 传 媒 5.550 5.500 5.780 5.450 5.660 +1.982% 1272478 1019 7230754.460 21.36
002182 云海金属 12.060 11.990 12.450 11.910 12.050 -0.083% 2994886 3693 36330351.500 30.28
002183 怡 亚 通 13.080 12.900 13.880 12.730 13.670 +4.511% 1115333 1306 15078848.450 31.64
002184 海得控制 6.480 6.560 6.950 6.480 6.790 +4.784% 5626725 4732 38108992.030 22.12
002185 华天科技 5.000 5.000 5.180 5.000 5.100 +2.000% 1215809 1227 6212914.450 12.66
002186 全 聚 德 23.770 23.590 24.590 23.010 23.900 +0.547% 2354038 5368 56300623.290 40.65
002187 广百股份 21.600 21.120 22.100 21.120 21.990 +1.806% 442527 723 9620191.760 24.96
002188 新 嘉 联 6.520 6.510 6.880 6.500 6.830 +4.755% 827463 938 5573615.590 17.69
002189 利达光电 4.690 4.700 4.830 4.650 4.810 +2.559% 1050120 937 5012580.100 23.01
002190 成飞集成 6.790 6.770 6.980 6.680 6.890 +1.473% 956541 1004 6563183.200 19.80
002191 劲嘉股份 9.090 9.000 9.650 9.000 9.420 +3.630% 1774575 1527 16709300.020 18.69
002192 路翔股份 7.150 7.110 7.870 7.010 7.870 +10.070% 973627 988 7496488.170 13.29
002193 山东如意 4.460 4.480 4.590 4.430 4.550 +2.018% 828714 730 3749070.860 12.85
002194 武汉凡谷 15.290 15.290 15.980 14.980 15.900 +3.990% 1107821 1177 17311068.500 23.31
002195 海隆软件 9.800 9.600 10.150 9.600 9.970 +1.735% 340470 451 3377003.450 20.99
002196 方正电机 7.360 7.400 7.840 7.150 7.730 +5.027% 1083583 1194 8109393.510 14.61
002197 证通电子 13.750 13.300 14.260 13.300 14.000 +1.818% 236852 334 3298451.440 21.51
002198 嘉应制药 7.150 7.150 7.350 7.150 7.350 +2.797% 271240 438 1978331.430 18.38
002199 东晶电子 10.160 10.200 10.440 10.120 10.310 +1.476% 395577 651 4067482.160 19.98
002200 绿 大 地 27.510 27.600 28.700 27.350 28.110 +2.181% 335884 803 9475177.550 27.83
002201 九鼎新材 5.860 5.900 6.100 5.860 6.040 +3.072% 588086 623 3540572.520 15.73
002202 金风科技 20.600 20.710 21.450 20.680 20.860 +1.262% 3416309 4419 71944310.920 29.80
002203 海亮股份 6.950 7.000 7.280 7.000 7.210 +3.741% 1523007 1619 10897189.200 14.42
002204 华锐铸钢 12.520 12.520 12.970 12.520 12.650 +1.038% 730800 784 9331755.680 35.43
002205 国统股份 9.390 9.280 9.850 9.110 9.760 +3.940% 674308 675 6408414.680 19.29
002206 海 利 得 10.420 10.400 10.880 10.300 10.660 +2.303% 556826 671 5946590.970 12.09
002207 准油股份 7.260 7.260 7.990 7.160 7.930 +9.229% 2050380 2201 16206086.910 22.15
002208 合肥城建 5.860 5.860 6.200 5.860 6.030 +2.901% 1052482 857 6387568.010 12.80
002209 达 意 隆 6.110 6.120 6.350 6.020 6.250 +2.291% 614822 649 3831559.990 23.23
002210 飞马国际 7.270 7.260 8.000 7.250 8.000 +10.041% 4163474 3666 32600805.340 25.72
002211 宏达新材 6.160 6.160 6.780 6.120 6.780 +10.065% 8054153 4190 52470958.940 19.54
002212 南洋股份 9.880 9.950 10.380 9.880 10.180 +3.036% 817303 945 8303396.320 16.45
002213 特 尔 佳 5.520 5.500 5.750 5.500 5.750 +4.167% 525208 557 2976961.750 25.22
002214 大立科技 8.370 8.400 8.770 8.370 8.700 +3.943% 798768 635 6892066.150 17.54
002215 诺 普 信 20.000 20.000 21.250 19.800 21.150 +5.750% 984255 1271 20099141.830 39.91
002216 三全食品 25.900 25.900 26.900 25.900 26.690 +3.050% 308624 546 8249792.080 34.66
002217 联合化工 13.600 13.650 14.180 13.600 13.860 +1.912% 2126788 3176 29525549.610 24.15
002218 拓日新能 15.900 15.800 16.370 15.650 16.260 +2.264% 2058141 3059 33224630.180 45.42
002219 独 一 味 12.180 12.040 12.560 12.040 12.480 +2.463% 561456 942 6952211.440 34.48
002220 天宝股份 16.090 15.900 16.770 15.900 16.580 +3.045% 523275 880 8644447.170 24.38
002221 东华能源 4.570 4.570 4.830 4.540 4.820 +5.470% 2065975 1798 9800311.160 25.37
002222 福晶科技 5.690 5.690 5.900 5.680 5.830 +2.460% 1168934 878 6790856.190 18.57
002223 鱼跃医疗 14.830 14.650 15.550 14.510 15.100 +1.821% 540519 890 8213187.570 41.48
002224 三 力 士 7.420 7.450 7.870 7.320 7.760 +4.582% 688959 670 5259833.130 23.16
002225 濮耐股份 4.590 4.600 4.750 4.510 4.730 +3.050% 2916528 2225 13631172.800 22.52
002226 江南化工 10.200 10.200 10.800 10.000 10.680 +4.706% 767077 1026 8011524.360 22.63
002227 奥 特 迅 9.200 9.200 9.700 9.110 9.650 +4.891% 1485145 1249 13956337.390 18.88
002228 合兴包装 7.890 7.900 8.170 7.800 8.160 +3.422% 775365 708 6230724.220 23.25
002229 鸿博股份 9.120 9.090 9.360 9.020 9.250 +1.425% 948309 1032 8768017.950 15.55
002230 科大讯飞 15.660 15.660 16.430 15.660 16.340 +4.342% 978467 1518 15658483.200 32.75
002231 奥维通信 5.560 5.550 5.740 5.480 5.700 +2.518% 895075 819 5058291.040 17.43
002232 启明信息 10.300 10.290 10.650 10.000 10.500 +1.942% 713188 756 7432135.530 28.53
002233 塔牌集团 6.620 6.600 6.870 6.560 6.700 +1.208% 5792551 3572 39036581.520 18.61
002234 民和股份 12.950 12.850 13.440 12.850 13.150 +1.544% 2290161 2576 30135325.610 16.69
002235 安妮股份 7.910 7.910 8.440 7.850 8.360 +5.689% 1504516 1356 12302369.790 18.50
002236 大华股份 30.900 31.080 32.450 30.600 30.910 +0.032% 147781 287 4645419.620 24.07
002237 恒邦股份 27.350 27.350 29.410 26.600 28.180 +3.035% 2358478 4165 66343369.510 27.85
002238 天威视讯 10.020 10.170 10.300 9.960 10.130 +1.098% 1510737 1108 15306121.410 37.94
002239 金 飞 达 5.780 5.750 6.030 5.740 5.950 +2.941% 1166112 1003 6917973.540 13.05
002240 威华股份 7.010 7.010 7.270 7.000 7.250 +3.424% 4299772 2980 30700818.560 13.18
002241 歌尔声学 25.220 25.410 25.880 25.060 25.400 +0.714% 259188 397 6601880.450 39.56
002242 九阳股份 34.900 34.890 37.440 33.670 36.800 +5.444% 3419352 3797 121232086.850 36.51
002243 通产丽星 5.580 5.500 5.790 5.450 5.690 +1.971% 1575052 1305 8873626.450 20.84
002244 滨江集团 5.330 5.280 5.790 5.260 5.600 +5.066% 5913851 3077 32847997.130 12.76
002245 澳洋顺昌 12.340 12.190 12.870 12.190 12.580 +1.945% 686622 868 8614305.460 21.47
002246 北化股份 5.160 5.140 5.600 5.110 5.480 +6.202% 4757124 3076 25494342.040 21.75
002247 帝龙新材 9.780 9.710 10.160 9.710 10.100 +3.272% 717579 984 7168094.320 17.32
002248 华东数控 8.380 8.320 8.690 8.250 8.520 +1.671% 1181501 1143 10085215.270 24.62
002249 大洋电机 17.400 17.780 18.390 17.780 18.080 +3.908% 2054083 2999 37259869.360 15.57
002250 联化科技 8.690 8.600 8.990 8.560 8.850 +1.841% 2594324 2330 22943115.390 19.62
002251 步 步 高 44.700 44.800 45.750 43.800 45.380 +1.521% 668144 897 29825696.180 49.60
002252 上海莱士 22.000 21.800 22.610 21.650 22.140 +0.636% 2364000 3618 52509127.780 43.33
002253 川大智胜 13.100 13.000 13.600 12.910 13.440 +2.595% 865043 1245 11540093.220 26.72
002254 烟台氨纶 25.540 24.970 25.790 24.000 25.050 -1.919% 4957818 6694 123203141.290 9.34
002255 海陆重工 12.800 12.500 14.080 12.300 13.800 +7.813% 4512363 3916 59600458.300 26.80
002256 彩虹精化 8.730 8.580 9.250 8.200 9.000 +3.093% 3553438 2721 31043136.490 19.57
002258 利尔化学 10.220 10.220 10.680 10.100 10.550 +3.229% 1299149 1552 13569101.340 13.30
002259 升达林业 4.730 4.700 4.920 4.680 4.890 +3.383% 3351104 2767 16215603.670 28.76
002260 伊 立 浦 5.490 5.500 5.710 5.500 5.610 +2.186% 1219651 1028 6823682.150 16.36
002261 拓维信息 23.000 23.030 24.400 23.030 24.000 +4.348% 960239 1944 22863103.370 30.26
002262 恩华药业 11.360 11.080 11.800 11.080 11.360 0.000% 1079417 1525 12374566.010 51.17
002263 大 东 南 4.900 4.980 5.100 4.850 5.010 +2.245% 3468755 2805 17309170.470 22.57
002264 新 华 都 16.200 16.390 16.800 16.190 16.510 +1.914% 640338 625 10585928.140 24.17
002265 西仪股份 6.180 6.000 6.380 5.970 6.090 -1.456% 11401200 9740 69989352.900 55.87
002266 浙富股份 15.830 15.510 16.680 15.490 15.980 +0.948% 1029923 1045 16587828.550 28.33
002267 陕天然气 10.100 10.120 10.650 10.040 10.290 +1.881% 7144031 6449 74018136.980 20.62
002268 卫 士 通 15.170 15.390 15.780 15.000 15.590 +2.769% 409696 566 6334562.480 30.99
002269 美邦服饰 26.130 25.880 26.500 25.510 25.820 -1.186% 1286610 1011 33730634.590 47.55
002270 法因数控 8.550 8.420 8.870 8.420 8.710 +1.871% 3942143 3356 34262082.200 23.99
002271 东方雨虹 15.770 15.830 16.650 15.800 16.090 +2.029% 1197982 1878 19422409.190 23.63
002272 川润股份 26.970 24.270 24.270 24.270 24.270 -10.011% 49700 96 1206219.000 51.20
002273 水晶光电 37.040 33.340 33.340 33.340 33.340 -9.989% 7700 25 256718.000 51.29
002274 N华昌 10.010 17.520 21.000 17.520 18.520 +85.015% 36389058 49074 710515325.000 22.92
合 计 Total 625182461 561062 5976031230.350
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2008.09.25 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 5 5 715562280 11614500940.80 17154426 289805765.500
采掘业 Mining 3 3 1497298539 16428695152.77 11565610 116130385.500
制造业 Manufacturing 206 206 38917276341 371561735775.47 470045460 4382623863.570
食品饮料 Food & Beverage 7 7 987941458 12672693575.25 6769021 55086481.290
纺织服装 Textiles & Apparel 15 15 3195424178 19511952198.68 42423472 274325762.720
木材家具 Timber & Furnishings 3 3 704690000 3953782500.00 8685615 50742071.840
造纸印刷 Paper & Printing 10 10 2393625495 17536400061.69 21473814 132675984.830
石化塑胶 Petrochemicals 39 39 6514285482 58551150403.45 144991884 1711934383.680
电子 Electronics 29 29 5926508492 48629175494.92 37503838 287872368.550
金属非金属 Metals & Non -metals 28 28 6226233659 46005332586.84 48514370 378117793.830
机械设备 Machinery 52 52 9493512996 120685355410.16 127384306 1147735039.520
医药生物 Pharmaceuticals 13 13 1987430780 33911813203.00 14467889 235231056.710
其他制造业 10 10 1487623801 10104080341.48 17831251 108902920.600
水电煤气 Utilities 2 2 648674675 6262509765.75 7850641 79170631.560
建筑业 Construction 5 5 1022000000 8297430000.00 9826155 59473604.820
运输仓储 Transportation 2 2 434011561 1958777672.81 3379993 16367537.470
信息技术 IT 22 22 3391203561 39929304790.04 24789129 248728154.230
批发零售 Wholesale & Retail 8 8 3149564000 82818737040.00 13148150 264949213.440
金融保险 Financials 1 1 2500000000 18950000000.00 20222908 154551077.160
房地产业 Real Estate 5 5 2883230734 14186005472.70 17657761 82791867.330
社会服务 Social Services 11 11 1511051404 18274709433.72 24676505 247906241.240
传播文化 Media 2 2 617077364 4686147880.24 2783215 22536875.870
综合类 Conglomerates 1 1 252000000 1325520000.00 2082508 10996012.660
───────────────────────────────────────────────────────────────
合计 Total 273 273 57538950459 596294073924.30 625182461 5976031230.350
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2008.09.25 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002274 N华昌 HUACHANG CHEMICAL 710515325.000 11.8894
2 002041 登海种业 DENGHAI SEEDS 204575306.520 3.4233
3 002001 新 和 成 NHU 162987497.110 2.7274
4 002142 宁波银行 BANK OF NINGBO 154551077.160 2.5862
5 002024 苏宁电器 SUNING APPLIANCE 145169362.600 2.4292
6 002254 烟台氨纶 YTSPAN 123203141.290 2.0616
7 002242 九阳股份 JOYOUNG 121232086.850 2.0286
8 002018 华星化工 HUAXING CHEMICAL 84688897.670 1.4171
9 002048 宁波华翔 NBHX 82185187.900 1.3752
10 002006 精工科技 JINGGONG SCIENCE 79053804.450 1.3228
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2008.09.25 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002274 N华昌 HUACHANG CHEMICAL 89.1889 11.8894
2 002174 梅 花 伞 SUSINO 20.6633 0.6150
3 002265 西仪股份 XYIC 19.5226 1.1712
4 002255 海陆重工 HAILU HEAVY INDUSTRY 16.2901 0.9973
5 002256 彩虹精化 RAINBOW 16.1520 0.5195
6 002254 烟台氨纶 YTSPAN 15.4932 2.0616
7 002270 法因数控 FINCM 13.5005 0.5733
8 002211 宏达新材 HONGDA NEW MATERIAL 13.2037 0.8780
9 002145 中核钛白 CNNCTD 12.6743 1.0156
10 002041 登海种业 DENGHAI SEEDS 12.5846 3.4233
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2008.09.25 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002274 N华昌 HUACHANG CHEMICAL 18.520 85.015
2 002192 路翔股份 LXGF 7.870 10.070
3 002211 宏达新材 HONGDA NEW MATERIAL 6.780 10.065
4 002116 中国海诚 HAISUM 9.090 10.048
5 002210 飞马国际 FEIMA INT""L 8.000 10.041
6 002096 南岭民爆 HNNL IEMC 7.680 10.029
7 002037 久联发展 JIULIAN DEVELOPMENT 6.270 10.000
8 002109 兴化股份 XINGHUA CHEMISTRY 5.630 9.961
9 002207 准油股份 XZPT 7.930 9.229
10 002095 生 意 宝 NETSUN 12.150 8.192
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2008.09.25 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002272 川润股份 CRUN 24.270 10.011
2 002273 水晶光电 ZQCOT 33.340 9.989
3 002006 精工科技 JINGGONG SCIENCE 8.200 2.959
4 002059 世博股份 KUNMING EXPO GARDEN 5.860 2.819
5 002033 丽江旅游 LIJIANG TOURISM 13.700 2.491
6 002254 烟台氨纶 YTSPAN 25.050 1.919
7 002265 西仪股份 XYIC 6.090 1.456
8 002070 众和股份 ZHONGHE 6.690 1.327
9 002269 美邦服饰 METERSBONWE 25.820 1.186
10 002021 中捷股份 ZOJE 4.580 1.080
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
| 
