|
Weekly Report, SME Board
(2008.09.22 - 2008.09.26)
市场总貌(Market Overview) - ( 2008.09.22 - 2008.09.26 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目 No. of Companies Listed 1
上市公司数目 No. of Listed Companies 273
上市证券数目 No. of Listed Securities 273
总发行股本 Total Issued Capital 59034454459
总流通股本 Total Negotiable Capital 23823618380
上市公司市价总值 Total Market Capitalization 594771761650
上市公司流通市值 Total Negotiable Market Capitalization 235402170226
总成交金额 Total Turnover 28918766282.840
总成交股数 Total Shares Traded 3084682155
总成交笔数 Total No. of Deals 2654058
平均市盈率(倍) Average P/E Ratio (Times) 23.6800
中小板综指 ─最高 SSE SME COMPOSITE ─ High 2852.1081
最低 Low 2446.2579
收市 Close 2622.1159
中小板指数P─最高 SSE SME PRICE INDEX ─ High 3062.5827
最低 Low 2633.5839
收市 Close 2838.7359
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
指数和股价(Index and Quotation) - ( 2008.09.22 - 2008.09.26 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
代 码 指数名称 上周收市 开 市 最 高 最 低 收 市 升 跌 升跌幅
Code Index Pre-Close Open High Low Close Change % Change
399005 中小板指数P 2824.1518 2967.5344 3062.5827 2633.5839 2838.7359 14.5841 +0.5164%
399101 中小板综指 2631.2736 2761.4949 2852.1081 2446.2579 2622.1159 -9.1577 -0.3480%
──────────────────────────────────────────────────────────────────
代 码 股票名称 上周收市 开 市 最 高 最 低 收 市 升 跌 成交股数 成交笔数 成 交 金 额 市 盈 率
Code Stock Pre-Close Open High Low Close % Change Volume Deal Turnover P/E Ratio
002001 新 和 成 23.310 24.800 26.960 22.060 26.950 +15.616% 44447428 52465 1100337708.120 117.17
002002 江苏琼花 3.330 3.630 3.630 3.080 3.340 +0.300% 5629490 3397 18946922.920 0.00
002003 伟星股份 11.880 12.100 12.880 10.210 11.010 -7.323% 5191441 3480 58712428.170 18.69
002004 华邦制药 9.230 9.980 10.150 9.000 9.300 +0.758% 4972717 5932 47071719.820 5.96
002005 德豪润达 2.750 2.920 3.020 2.500 2.720 -1.091% 22973172 10943 63055819.140 28.63
002006 精工科技 7.990 8.500 8.790 7.400 8.130 +1.752% 35344086 28607 291980608.440 246.36
002007 华兰生物 37.970 34.200 35.900 30.760 33.710 -11.219% 8524078 10652 288681794.510 63.60
002008 大族激光 9.520 10.240 10.410 9.050 9.820 +3.151% 17993848 12082 177338789.500 40.08
002009 天奇股份 7.240 7.720 7.890 6.700 7.010 -3.177% 27661981 20422 199378432.250 35.05
002010 传化股份 4.820 5.290 5.300 4.500 4.900 +1.660% 7472105 5316 36986759.120 12.01
002011 盾安环境 7.080 7.590 7.790 6.360 7.240 +2.260% 15596301 13643 110354624.950 14.60
002012 凯恩股份 4.180 4.500 4.600 3.850 4.100 -1.914% 14763578 8061 62087371.040 0.00
002013 中航精机 6.330 6.840 7.210 6.380 6.610 +4.423% 27774246 26169 190605250.230 30.05
002014 永新股份 6.270 6.570 6.880 5.950 6.340 +1.116% 3335402 3334 21281297.820 15.54
002015 霞客环保 5.460 5.800 6.010 5.180 5.750 +5.311% 52933945 40028 299623113.700 22.82
002016 世荣兆业 4.100 4.470 4.510 3.760 4.250 +3.659% 11893766 7184 48957727.020 0.00
002017 东信和平 5.930 6.240 6.470 5.530 5.900 -0.506% 6798752 5469 40776462.250 22.18
002018 华星化工 14.330 15.400 15.760 13.730 15.050 +5.024% 27171848 30043 400361226.740 35.66
002019 鑫富药业 8.360 8.920 9.200 7.880 8.450 +1.077% 11336635 12135 96592792.390 6.74
002020 京新药业 4.570 4.800 5.000 4.210 4.480 -1.969% 3654349 2971 16650357.740 298.67
002021 中捷股份 4.260 4.400 5.010 4.190 4.910 +15.258% 55888642 29378 256540793.450 15.11
002022 科华生物 20.350 20.850 22.000 18.100 19.500 -4.177% 5216030 4346 101855661.930 52.28
002023 海特高新 5.270 5.660 5.750 4.980 5.120 -2.846% 12538715 10632 66959667.980 25.60
002024 苏宁电器 32.180 34.250 35.400 16.750 17.400 -45.929% 32364214 24453 962440098.690 35.66
002025 航天电器 6.930 7.530 7.910 6.680 6.800 -1.876% 29131774 21612 212423250.970 24.37
002026 山东威达 4.690 4.860 5.110 4.380 4.580 -2.345% 3759277 2909 17652009.580 15.63
002027 七喜控股 2.910 3.200 3.200 2.910 3.110 +6.873% 4814738 3297 14926140.480 18.29
002028 思源电气 25.070 26.000 26.970 22.700 24.810 -1.037% 4850098 5190 118111221.580 24.16
002029 七 匹 狼 15.840 15.960 16.860 12.150 12.360 -21.970% 19525153 20129 272433162.390 35.62
002030 达安基因 6.230 6.690 6.850 5.820 6.300 +1.124% 8227799 7538 52410983.390 36.21
002031 巨轮股份 4.760 5.000 5.190 4.100 4.280 -10.084% 14867008 8900 66541428.410 11.89
002032 苏 泊 尔 12.870 13.580 14.100 11.200 11.650 -9.479% 4633255 5638 57212073.990 25.60
002033 丽江旅游 12.740 13.150 14.140 12.300 12.880 +1.099% 9796333 12462 130855152.190 19.22
002034 美 欣 达 4.690 4.930 5.140 4.280 4.600 -1.919% 3006577 2237 14070025.170 16.43
002035 华帝股份 4.020 4.300 4.420 3.650 3.950 -1.741% 27246756 21786 110234786.660 43.89
002036 宜科科技 6.690 6.700 7.300 5.820 6.600 -1.345% 7268752 5429 47484202.470 55.46
002037 久联发展 6.520 6.680 6.680 5.400 6.120 -6.135% 6896054 5243 42019743.350 19.87
002038 双鹭药业 29.770 30.000 32.500 24.540 28.880 -2.990% 10904512 11718 303493031.170 53.09
002039 黔源电力 7.410 7.690 8.100 6.870 7.260 -2.024% 3511574 2658 26035445.950 61.01
002040 南 京 港 3.940 4.190 4.330 3.700 4.060 +3.046% 5707749 4147 22930468.530 51.39
002041 登海种业 18.290 19.820 20.120 17.200 18.110 -0.984% 42723323 68979 790634299.020 441.71
002042 飞亚股份 5.170 5.560 5.660 4.310 5.200 +0.580% 9387745 8032 47994868.180 0.00
002043 兔 宝 宝 3.670 3.850 4.040 3.450 3.630 -1.090% 5410556 4126 20216701.990 18.15
002044 江苏三友 4.400 4.590 4.830 3.850 3.950 -10.227% 10270313 8136 43208394.170 25.65
002045 广州国光 5.570 5.850 6.090 5.510 5.660 +1.616% 8951327 6116 51916900.170 14.70
002046 轴研科技 7.260 7.700 7.950 7.190 7.500 +3.306% 7463237 7281 56937598.240 21.01
002047 成霖股份 3.380 3.450 3.710 3.100 3.310 -2.071% 7653921 4686 25925583.440 17.42
002048 宁波华翔 5.190 5.400 5.690 4.460 4.800 -7.514% 96866694 42639 488326259.170 16.67
002049 晶源电子 7.150 7.530 7.860 7.000 7.380 +3.217% 5155307 5240 38150224.210 20.97
002050 三花股份 11.770 11.890 12.770 9.640 10.460 -11.130% 7365938 5604 80822061.530 24.50
002051 中工国际 11.540 12.400 12.640 11.280 12.050 +4.419% 4526457 5988 54231473.690 20.81
002052 同洲电子 6.600 7.260 7.460 6.460 6.860 +3.939% 9245789 6939 64958277.870 20.30
002053 云南盐化 26.150 26.150 26.150 26.150 26.150 0.000% 0 0 0.000 59.95
002054 德美化工 9.120 9.700 9.990 8.400 9.020 -1.096% 6118895 4272 55325978.820 15.77
002055 得润电子 5.500 5.750 6.010 5.100 5.500 0.000% 2686099 2479 14866178.540 15.85
002056 横店东磁 7.260 7.650 7.950 6.850 7.150 -1.515% 13562022 10886 99745419.210 14.90
002057 中钢天源 5.180 5.480 5.700 4.880 5.430 +4.826% 3219197 3028 17178499.000 38.79
002058 威 尔 泰 8.570 9.120 9.570 8.800 9.400 +9.685% 5293008 5549 48829181.820 55.62
002059 世博股份 6.710 6.720 6.720 5.330 5.550 -17.288% 39645035 31161 237490564.700 34.69
002060 粤 水 电 5.490 5.800 6.000 5.310 5.510 +0.364% 13163737 9346 73482107.250 19.75
002061 江山化工 4.610 4.830 5.040 4.100 4.400 -4.555% 6490503 4638 29253696.880 9.54
002062 宏润建设 9.680 10.220 10.500 9.100 10.000 +3.306% 4756499 3454 46785626.930 17.18
002063 远光软件 11.370 11.850 12.380 10.610 11.150 -1.935% 848766 1177 9616362.150 22.12
002064 华峰氨纶 6.680 7.110 7.350 6.190 6.530 -2.246% 12776024 9955 85810694.230 6.36
002065 东华合创 12.320 12.750 13.360 11.330 11.730 -4.789% 3413423 3175 41554561.800 35.33
002066 瑞泰科技 6.890 7.550 7.550 6.460 6.990 +1.451% 1381077 1632 9613628.100 26.18
002067 景兴纸业 4.440 4.670 4.840 3.990 4.370 -1.577% 43662158 19460 191241536.140 16.19
002068 黑猫股份 5.640 5.990 6.190 5.220 5.560 -1.418% 5124178 4431 29090550.440 12.09
002069 獐 子 岛 14.510 15.490 15.960 13.110 14.000 -3.515% 13637581 20049 197418729.760 19.00
002070 众和股份 6.250 6.590 7.290 6.040 6.400 +2.400% 29273010 25081 195701838.200 23.02
002071 江苏宏宝 3.830 4.060 4.160 3.520 3.900 +1.828% 5651347 3663 21746694.020 78.00
002072 德棉股份 3.430 3.590 3.760 3.200 3.370 -1.749% 4170969 2953 14441931.010 23.24
002073 青岛软控 13.240 13.580 14.440 10.980 11.950 -9.743% 10179424 6888 122654716.590 25.48
002074 东源电器 5.930 6.280 6.510 5.460 5.820 -1.855% 9039505 6640 53702575.160 25.19
002075 ST 张 铜 2.500 2.630 2.630 2.300 2.470 -1.200% 27490619 15373 67592578.670 0.00
002076 雪 莱 特 6.330 6.770 6.920 5.720 6.170 -2.528% 9679870 9462 60649746.450 22.52
002077 大港股份 5.020 5.400 5.520 4.650 5.300 +5.578% 11628897 7667 60349295.400 18.47
002078 太阳纸业 11.770 12.380 12.900 10.400 10.850 -7.816% 10440326 8793 118923211.770 14.39
002079 苏州固锝 3.580 3.940 3.940 3.360 3.590 +0.279% 8232260 6468 30072995.010 37.79
002080 中材科技 19.580 20.510 21.380 18.800 19.500 -0.409% 1497796 1913 29899169.140 39.47
002081 金 螳 螂 18.450 19.000 20.000 16.520 17.840 -3.306% 1021369 1742 18240552.760 28.01
002082 栋梁新材 4.860 5.250 5.340 4.480 4.880 +0.412% 8107623 6594 39511263.680 18.28
002083 孚日股份 3.870 4.150 4.260 3.610 3.930 +1.550% 30232733 19546 120712697.620 22.98
002084 海鸥卫浴 6.270 6.700 6.890 5.510 5.790 -7.656% 4681674 4394 28544921.410 12.92
002085 万丰奥威 4.990 5.290 5.490 4.580 5.090 +2.004% 21481333 14928 109228127.960 23.56
002086 东方海洋 10.630 11.280 11.690 9.880 10.570 -0.564% 5217875 6748 55565755.460 33.99
002087 新野纺织 4.250 4.480 4.650 3.970 4.150 -2.353% 10838239 6364 46151998.910 14.31
002088 鲁阳股份 11.320 11.580 12.430 9.800 10.500 -7.244% 4570862 4533 50517330.450 16.99
002089 新 海 宜 4.320 4.560 4.730 3.810 4.180 -3.241% 7024855 4777 29757711.580 24.30
002090 金智科技 9.480 10.000 10.350 8.700 9.120 -3.797% 2936052 3355 27429277.210 19.53
002091 江苏国泰 5.680 5.880 6.130 4.850 5.300 -6.690% 19180460 10879 104290627.220 16.11
002092 中泰化学 6.850 7.380 7.630 6.860 7.300 +6.569% 46844833 26211 341495966.110 15.80
002093 国脉科技 9.480 10.200 10.430 8.900 10.020 +5.696% 7167144 7447 70521876.050 48.41
002094 青岛金王 4.540 4.750 4.990 4.000 4.250 -6.388% 15949226 10258 70845359.010 25.91
002095 生 意 宝 12.160 13.000 13.330 10.450 12.000 -1.316% 8815669 7890 104103431.700 25.75
002096 南岭民爆 7.760 8.080 8.480 6.620 7.680 -1.031% 2914327 3198 21900536.670 18.42
002097 山河智能 9.910 10.790 11.300 10.060 11.060 +11.604% 17930992 17557 193131132.180 20.48
002098 浔兴股份 5.560 5.800 6.070 5.100 5.350 -3.777% 8314485 5174 46093780.040 13.02
002099 海翔药业 5.390 5.760 5.930 5.020 5.400 +0.186% 4908628 4867 26925083.690 28.72
002100 天康生物 8.990 9.350 9.880 8.320 8.920 -0.779% 2080959 2829 18949350.650 21.44
002101 广东鸿图 8.310 8.680 9.070 7.680 8.070 -2.888% 2636060 3206 21633932.930 15.82
002102 冠福家用 3.960 4.220 4.360 3.550 3.780 -4.545% 9860517 5649 38446701.440 27.00
002103 广博股份 4.810 5.130 5.280 4.460 4.700 -2.287% 4944010 3871 24059444.540 13.70
002104 恒宝股份 5.260 5.700 5.790 4.720 5.180 -1.521% 6170863 4550 32570245.540 25.15
002105 信隆实业 3.440 3.500 3.770 3.170 3.380 -1.744% 5174082 3649 17868612.620 34.49
002106 莱宝高科 7.880 8.270 8.570 7.370 7.810 -0.888% 9706882 5497 76428615.500 11.47
002107 沃华医药 23.670 23.800 25.700 21.150 22.350 -5.577% 1125369 2136 26114813.720 51.86
002108 沧州明珠 9.190 9.880 10.070 8.680 9.230 +0.435% 1317574 1598 12268393.280 27.15
002109 兴化股份 5.010 5.450 5.980 4.510 5.930 +18.363% 37265175 21324 197831720.660 21.72
002110 三钢闽光 9.040 9.250 9.880 8.020 8.810 -2.544% 29065886 23374 258689002.020 9.50
002111 威海广泰 12.230 12.950 13.440 11.500 12.100 -1.063% 1875187 2547 23121952.340 32.35
002112 三变科技 7.360 7.790 8.100 6.830 7.360 0.000% 2832275 3310 21173746.760 21.15
002113 天润发展 3.990 4.200 4.360 3.660 3.910 -2.005% 5341104 4169 21275359.180 19.36
002114 罗平锌电 5.340 5.600 5.870 4.850 5.270 -1.311% 3207135 3340 17281071.900 9.31
002115 三维通信 9.130 9.800 10.020 8.180 9.000 -1.424% 2675216 2890 24089993.590 24.93
002116 中国海诚 8.810 9.200 9.660 7.600 9.020 +2.384% 10090076 11330 88591246.230 21.79
002117 东港股份 8.810 9.350 9.620 8.110 8.700 -1.249% 1928342 2432 17147309.500 16.76
002118 紫鑫药业 9.590 10.490 10.980 9.500 10.320 +7.612% 9892976 13198 101648924.700 25.11
002119 康强电子 4.100 4.250 4.500 3.780 3.990 -2.683% 4779084 2946 19657723.640 13.76
002120 新海股份 5.750 6.050 6.330 5.400 5.700 -0.870% 8184737 7249 47945485.560 19.52
002121 科陆电子 12.610 12.600 13.550 10.170 11.600 -8.010% 3610183 3351 42531755.560 18.27
002122 天马股份 45.090 45.200 48.000 37.500 41.200 -8.627% 6423955 9697 268466050.080 40.87
002123 荣信股份 26.620 27.210 29.250 25.200 26.300 -1.202% 2245912 2263 59737416.370 37.84
002124 天邦股份 7.560 8.240 8.320 6.900 7.510 -0.661% 9780909 8649 74907450.540 43.16
002125 湘潭电化 5.420 5.710 5.910 4.780 5.200 -4.059% 6059688 4483 31726392.230 208.00
002126 银轮股份 7.850 8.060 8.600 7.410 7.730 -1.529% 1390864 1757 10967930.260 19.47
002127 新民科技 5.790 6.070 6.370 5.420 6.200 +7.081% 8054678 8020 48926353.240 16.45
002128 露天煤业 11.200 12.320 12.970 11.100 12.570 +12.232% 21912958 22791 268247349.090 22.29
002129 中环股份 6.310 6.750 6.930 5.760 6.140 -2.694% 11368623 8053 71401782.600 26.47
002130 沃尔核材 7.810 8.190 8.590 7.400 8.050 +3.073% 2300332 2790 18612329.930 16.50
002131 利欧股份 7.430 7.800 8.170 6.800 6.970 -6.191% 4020469 4410 29654289.490 20.26
002132 恒星科技 5.270 5.650 5.750 4.840 5.210 -1.139% 5410488 3949 28832290.800 14.12
002133 广宇集团 3.450 3.620 3.790 3.080 3.480 +0.870% 28514272 11640 96743196.660 10.51
002134 天津普林 4.970 5.210 5.450 4.650 4.880 -1.811% 2813288 2563 14117452.290 18.14
002135 东南网架 6.470 7.100 7.100 6.140 6.550 +1.236% 6041767 5764 39924162.760 22.74
002136 安 纳 达 5.500 5.750 5.980 5.060 5.550 +0.909% 1980890 1429 10972943.360 30.83
002137 实 益 达 5.530 5.800 6.050 5.050 5.530 0.000% 8303180 4783 46076743.850 15.89
002138 顺络电子 9.610 9.800 10.470 8.830 9.200 -4.266% 2240972 2886 21408207.750 13.53
002139 拓邦电子 7.830 8.260 8.990 7.200 8.520 +8.812% 6688407 6075 55190001.300 33.41
002140 东华科技 24.810 24.950 26.670 22.100 23.990 -3.305% 1882015 3270 44960330.320 31.82
002141 蓉胜超微 6.410 6.750 7.050 5.850 6.440 +0.468% 1808653 2045 11808738.440 18.51
002142 宁波银行 7.540 8.290 8.290 7.090 7.450 -1.194% 152070493 70916 1195171208.060 17.57
002143 高金食品 5.850 6.190 6.440 5.350 5.740 -1.880% 6549506 6799 38604834.660 17.34
002144 宏达经编 5.950 6.100 6.100 5.210 5.670 -4.706% 5463897 4648 30636190.170 24.76
002145 中核钛白 5.750 5.540 6.250 4.540 4.730 -17.739% 64794815 52654 333621907.540 43.00
002146 荣盛发展 5.230 5.670 5.750 4.750 5.590 +6.883% 20323105 13634 108001244.140 14.05
002147 方圆支承 11.220 12.000 12.300 10.350 11.060 -1.426% 4625969 4622 52225937.640 27.04
002148 北纬通信 11.510 12.080 12.630 10.390 11.110 -3.475% 1832934 2836 20886664.290 22.04
002149 西部材料 13.100 13.700 14.700 12.750 13.640 +4.122% 6337364 6657 86774913.630 35.89
002150 江苏通润 9.340 9.840 10.250 9.020 9.290 -0.535% 3059010 3003 29262113.920 15.38
002151 北斗星通 14.090 14.880 15.480 13.330 14.100 +0.071% 1838089 3181 26151952.760 28.37
002152 广电运通 28.670 28.800 30.750 27.000 27.800 -3.035% 4798123 5835 136521732.750 28.57
002153 石基信息 45.100 47.150 51.500 44.000 51.100 +13.304% 794387 1741 37732376.080 47.23
002154 报 喜 鸟 16.340 16.700 17.900 12.840 14.910 -8.752% 7802998 8193 113794832.950 28.78
002155 辰州矿业 8.930 9.390 9.970 8.820 9.090 +1.792% 35413682 37195 333044807.380 29.61
002156 通富微电 6.190 6.490 6.770 5.620 5.990 -3.231% 6208936 6072 37889353.720 17.77
002157 正邦科技 5.070 5.490 5.580 4.510 5.040 -0.592% 9029473 7933 46518611.950 29.65
002158 汉钟精机 7.690 8.000 8.450 7.280 8.190 +6.502% 3233535 3823 25368238.120 19.45
002159 三特索道 4.600 4.800 5.010 4.240 4.590 -0.217% 6222664 4640 28945400.540 19.13
002160 常铝股份 6.740 7.300 7.410 6.420 6.710 -0.445% 3947889 4816 27182407.290 24.14
002161 远 望 谷 18.100 18.660 19.800 14.800 15.280 -15.580% 8928761 11403 149470237.130 30.20
002162 斯 米 克 4.820 5.100 5.300 4.380 4.640 -3.734% 8645357 7665 41491138.220 26.21
002163 三鑫股份 4.400 4.780 5.190 4.360 4.930 +12.045% 21606985 13897 106069063.430 19.11
002164 东力传动 8.270 8.510 9.090 7.380 7.870 -4.837% 4847937 4585 39405034.310 21.21
002165 红 宝 丽 12.900 13.480 14.190 11.350 12.860 -0.310% 19538532 28872 248808748.000 21.61
002166 莱茵生物 9.810 10.100 10.670 8.460 8.890 -9.378% 3108372 4029 29112371.060 22.23
002167 东方锆业 13.590 13.810 14.950 13.710 14.240 +4.783% 4059681 6478 58984509.680 27.98
002168 深圳惠程 7.670 8.000 8.440 7.180 7.630 -0.522% 2092733 2154 16251063.370 16.27
002169 智光电气 10.220 10.590 11.150 8.510 9.080 -11.155% 4270254 3837 40553927.040 20.78
002170 芭田股份 9.220 9.960 10.140 8.340 9.210 -0.108% 5779640 6562 53986402.230 20.51
002171 精诚铜业 8.090 8.700 8.900 7.520 7.940 -1.854% 5750285 7120 47060409.000 17.04
002172 澳洋科技 4.370 4.680 4.810 4.000 4.330 -0.915% 17038649 12053 74807022.690 5.65
002173 山 下 湖 13.010 13.600 14.310 11.750 12.460 -4.228% 3925448 6197 50720244.850 19.17
002174 梅 花 伞 6.270 6.600 6.860 5.430 5.800 -7.496% 10982280 5043 61024670.960 17.37
002175 广陆数测 7.110 7.520 7.790 6.670 7.030 -1.125% 1545487 2045 11090774.150 22.68
002176 江特电机 9.060 9.490 10.500 8.660 10.140 +11.921% 19505266 23116 190580184.460 28.64
002177 御银股份 9.550 9.910 10.500 8.160 8.860 -7.225% 3329864 3653 30829228.330 17.54
002178 延华智能 7.130 7.750 8.040 6.910 7.300 +2.384% 4542043 4719 34119257.330 18.81
002179 中航光电 10.260 11.000 11.490 10.200 10.410 +1.462% 7004087 8615 75551002.890 15.07
002180 万 力 达 7.020 7.650 7.800 7.050 7.150 +1.852% 4293890 3677 32259364.030 11.86
002181 粤 传 媒 5.500 5.840 6.050 5.280 5.560 +1.091% 7805174 6103 44421973.000 20.98
002182 云海金属 12.540 13.400 13.790 11.380 11.660 -7.018% 18562449 22540 229413421.970 29.30
002183 怡 亚 通 14.030 14.600 15.360 11.880 13.830 -1.426% 6428199 7604 88105997.460 32.01
002184 海得控制 6.190 6.500 7.080 5.780 7.000 +13.086% 21466594 18560 141293814.570 22.80
002185 华天科技 5.200 5.530 5.720 4.750 5.120 -1.538% 7043842 6622 36764474.790 12.70
002186 全 聚 德 21.340 23.380 24.590 21.110 23.080 +8.154% 10746836 23310 248187650.720 39.25
002187 广百股份 24.190 24.300 26.080 20.000 22.000 -9.053% 3038126 4201 69114448.750 24.97
002188 新 嘉 联 6.800 7.110 7.470 6.150 6.580 -3.235% 4421193 4740 30080064.440 17.05
002189 利达光电 4.820 5.080 5.300 4.460 4.740 -1.660% 5378912 5262 26015929.970 22.68
002190 成飞集成 6.570 6.900 7.230 6.300 6.700 +1.979% 4510211 4803 30860690.920 19.25
002191 劲嘉股份 9.790 10.100 10.550 8.660 9.580 -2.145% 10110807 8065 97732752.660 19.01
002192 路翔股份 7.570 8.090 8.650 6.770 8.380 +10.700% 4380076 3888 34125173.260 14.16
002193 山东如意 4.570 4.770 5.020 4.270 4.530 -0.875% 4701084 4110 21528770.570 12.80
002194 武汉凡谷 15.600 16.080 16.980 14.500 15.680 +0.513% 8039704 6686 125834423.640 22.99
002195 海隆软件 10.090 10.790 11.090 9.500 9.950 -1.388% 1341412 1972 13514863.050 20.95
002196 方正电机 7.380 7.700 8.080 6.760 7.560 +2.439% 4322283 4787 32288812.530 14.29
002197 证通电子 13.970 14.700 15.350 13.300 14.010 +0.286% 1129106 1752 16028417.200 21.52
002198 嘉应制药 7.250 7.470 7.900 6.800 7.200 -0.690% 1852435 2521 13623004.110 18.00
002199 东晶电子 11.000 11.300 11.990 9.910 10.030 -8.818% 3129075 4645 33835334.400 19.44
002200 绿 大 地 30.020 31.790 32.880 26.050 27.780 -7.462% 1901918 5044 55218961.860 27.50
002201 九鼎新材 5.950 6.450 6.540 5.580 5.900 -0.840% 3338683 3311 20185938.010 15.36
002202 金风科技 20.240 21.580 22.250 19.460 20.680 +2.174% 17205888 22340 358704187.310 29.54
002203 海亮股份 7.250 7.800 7.970 6.680 7.200 -0.690% 8324698 8308 60745469.420 14.40
002204 华锐铸钢 12.550 13.200 13.810 12.120 12.500 -0.398% 4441194 4773 57368782.350 35.01
002205 国统股份 10.110 10.500 11.120 8.950 9.370 -7.319% 2626727 2962 25923158.930 18.52
002206 海 利 得 11.130 11.490 12.230 10.070 10.470 -5.930% 4774060 4539 53062303.820 11.87
002207 准油股份 7.390 7.790 8.120 6.950 7.670 +3.789% 5560171 6001 42794533.190 21.42
002208 合肥城建 6.090 6.580 6.650 5.560 6.240 +2.463% 4933422 4366 30255688.850 13.25
002209 达 意 隆 6.270 6.600 6.870 5.800 6.160 -1.754% 3195504 3013 20076021.580 22.90
002210 飞马国际 7.370 7.780 8.070 6.880 7.730 +4.885% 8956702 8622 68787972.310 24.86
002211 宏达新材 6.390 6.880 7.030 5.900 6.690 +4.695% 22851835 13578 149925820.820 19.28
002212 南洋股份 10.180 10.500 11.100 9.500 10.200 +0.196% 4580193 4922 47039610.800 16.48
002213 特 尔 佳 5.800 6.100 6.310 5.280 5.650 -2.586% 2853048 2909 16477324.460 24.78
002214 大立科技 9.320 9.640 10.100 8.000 8.890 -4.614% 4537322 4056 41056952.130 17.92
002215 诺 普 信 22.110 22.630 24.200 19.800 20.550 -7.056% 3431273 5149 72627080.060 38.77
002216 三全食品 28.890 29.400 31.480 25.050 26.820 -7.165% 2421967 3671 65875572.620 34.83
002217 联合化工 13.700 14.670 15.070 12.650 13.860 +1.168% 12089400 16998 168650370.220 24.15
002218 拓日新能 15.320 16.760 16.850 14.270 16.130 +5.287% 9864304 14275 157222939.420 45.06
002219 独 一 味 12.860 13.680 14.080 11.460 12.200 -5.132% 3437348 5321 43735997.990 33.70
002220 天宝股份 17.060 18.300 18.560 15.380 16.900 -0.938% 2860705 4606 48522738.870 24.85
002221 东华能源 4.720 5.060 5.180 4.380 4.730 +0.212% 8474933 7651 40526105.590 24.89
002222 福晶科技 5.910 6.300 6.480 5.440 5.780 -2.200% 5905822 4783 35055943.740 18.41
002223 鱼跃医疗 15.570 16.110 17.130 14.280 15.150 -2.697% 4384383 6030 68426110.530 41.62
002224 三 力 士 7.820 8.350 8.590 7.050 7.690 -1.662% 3485187 3350 27139467.090 22.96
002225 濮耐股份 4.800 5.140 5.270 4.360 4.730 -1.458% 13031481 9542 62320524.760 22.52
002226 江南化工 10.600 11.060 11.610 9.580 10.290 -2.925% 3452302 4059 36591432.960 21.80
002227 奥 特 迅 10.420 10.840 11.450 8.970 9.380 -9.981% 6285349 5596 61807223.760 18.36
002228 合兴包装 8.060 8.560 8.770 7.510 8.050 -0.124% 3774529 3111 30594170.870 22.93
002229 鸿博股份 10.090 10.250 11.040 8.670 9.140 -9.415% 5974013 6406 58075033.100 15.36
002230 科大讯飞 19.670 19.590 21.200 15.380 16.020 -18.556% 7011961 8981 120592027.730 32.10
002231 奥维通信 5.760 6.000 6.340 5.250 5.670 -1.563% 5937837 4923 34308672.660 17.34
002232 启明信息 10.440 10.950 11.380 9.870 10.290 -1.437% 4642647 4118 49183341.220 27.96
002233 塔牌集团 6.490 6.810 7.090 6.180 6.570 +1.233% 29993264 17486 199532057.590 18.25
002234 民和股份 13.300 14.190 14.580 12.180 13.030 -2.030% 11219763 12504 149600495.630 16.54
002235 安妮股份 8.270 8.680 9.050 7.600 8.530 +3.144% 6328781 6170 52583861.190 18.87
002236 大华股份 32.770 33.000 34.950 29.700 30.990 -5.432% 1157421 2028 36878415.980 24.14
002237 恒邦股份 28.600 30.000 31.780 26.600 27.510 -3.811% 14548627 24047 422030745.390 27.18
002238 天威视讯 10.890 10.770 11.780 9.250 9.960 -8.540% 10669800 7426 110929603.060 37.30
002239 金 飞 达 6.050 6.380 6.620 5.510 6.010 -0.661% 6695249 5517 40535561.760 13.18
002240 威华股份 7.390 7.700 8.040 6.830 7.130 -3.518% 20521880 14502 149981754.040 12.96
002241 歌尔声学 27.430 27.100 29.050 24.330 25.160 -8.276% 2379913 3182 62743833.270 39.19
002242 九阳股份 33.640 35.000 37.660 32.300 35.900 +6.718% 13029104 15647 459714351.640 35.62
002243 通产丽星 5.650 5.950 6.210 5.230 5.580 -1.239% 7879499 5941 44802316.970 20.44
002244 滨江集团 5.710 6.050 6.280 4.990 5.990 +4.904% 31849561 15336 182800838.020 13.64
002245 澳洋顺昌 12.620 13.500 13.770 11.900 12.480 -1.109% 4091191 4879 52198964.670 21.30
002246 北化股份 5.370 5.660 5.880 4.960 5.410 +0.745% 20733709 13372 112559063.970 21.47
002247 帝龙新材 10.270 10.990 11.190 9.360 10.040 -2.240% 4653632 5313 47806124.630 17.22
002248 华东数控 9.010 9.480 9.900 7.980 8.610 -4.440% 9104763 7939 80704770.690 24.88
002249 大洋电机 18.470 19.390 20.260 16.570 17.900 -3.086% 12607136 15562 230943060.150 15.42
002250 联化科技 9.680 9.950 10.540 8.260 8.650 -10.640% 17840158 15209 164695516.510 19.18
002251 步 步 高 45.650 46.000 48.900 42.000 44.620 -2.256% 4995556 5105 227779102.100 48.77
002252 上海莱士 23.820 24.800 25.900 20.100 21.750 -8.690% 15996170 22157 356700627.240 42.56
002253 川大智胜 14.380 14.850 15.700 12.500 13.190 -8.275% 5460919 6989 74903546.010 26.22
002254 烟台氨纶 27.500 28.600 30.100 23.500 24.000 -12.727% 14534869 24936 377086105.370 8.95
002255 海陆重工 14.470 15.180 15.860 12.180 13.550 -6.358% 11901136 11262 161652738.630 26.31
002256 彩虹精化 9.350 9.970 10.200 8.020 8.710 -6.845% 9388196 9267 84743493.260 18.93
002258 利尔化学 10.710 11.670 11.770 9.710 10.240 -4.388% 7877744 8256 84596082.650 12.91
002259 升达林业 5.040 5.260 5.520 4.510 4.750 -5.754% 18556880 14309 91812395.380 27.94
002260 伊 立 浦 5.610 5.980 6.160 5.230 5.640 +0.535% 7356815 5712 42049230.700 16.44
002261 拓维信息 29.710 29.600 31.800 21.600 23.300 -21.575% 7226942 12139 182050084.900 29.38
002262 恩华药业 12.010 12.280 13.050 10.380 11.100 -7.577% 9283193 11366 109141111.200 50.00
002263 大 东 南 5.170 5.660 5.660 4.670 4.900 -5.222% 19893015 15971 101628886.240 22.07
002264 新 华 都 16.900 17.640 18.570 15.800 16.720 -1.065% 4288979 4066 71798688.330 24.48
002265 西仪股份 6.270 6.740 6.900 5.410 5.740 -8.453% 62154617 48008 381946911.480 52.66
002266 浙富股份 17.380 17.980 19.070 15.010 15.380 -11.507% 4986559 5704 81794074.920 27.27
002267 陕天然气 11.200 11.990 12.200 9.720 10.310 -7.946% 40533354 32145 436908388.230 20.66
002268 卫 士 通 16.480 16.990 18.000 14.580 15.160 -8.010% 3283215 4033 53552520.540 30.14
002269 美邦服饰 29.150 29.200 30.600 24.550 25.500 -12.521% 9621971 9470 266720006.480 46.96
002270 法因数控 9.060 9.950 9.970 8.230 8.400 -7.285% 25973461 21738 235910783.460 23.14
002271 东方雨虹 17.160 18.880 18.880 15.180 15.610 -9.033% 7989324 10657 137479174.010 22.92
002272 川润股份 37.000 33.300 33.300 21.840 21.840 -40.973% 265700 421 8098364.000 46.08
002273 水晶光电 50.800 45.720 45.720 30.010 30.010 -40.925% 50800 142 2109272.000 46.17
002274 华昌化工 10.010 17.520 21.000 16.670 16.670 +66.533% 52811144 70124 985360976.760 20.63
合 计 Total 3084682155 2654058 28918766282.840
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类统计(Data of Sector Stocks) - ( 2008.09.22 - 2008.09.26 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
行业分类 上市公司总数 股票总数 总发行股本 市价总值(元) 成交股数 成交金额(元)
Industry Listed Companies Stocks Issued Capital Capitalization Volume Turnover
───────────────────────────────────────────────────────────────
农林牧渔 Agriculture 5 5 715562280 11375409888.40 74700460 1248438241.730
采掘业 Mining 3 3 1497298539 16428743059.13 62886811 644086689.660
制造业 Manufacturing
食品饮料 Food & Beverage 7 7 987941458 12666887732.65 32723519 293378559.290
纺织服装 Textiles & Apparel 15 15 3195424178 19183371419.54 209625342 1357243940.510
木材家具 Timber & Furnishings 3 3 704690000 3872239700.00 44489316 262010851.410
造纸印刷 Paper & Printing 10 10 2393625495 17341678209.25 107100626 670313303.430
石化塑胶 Petrochemicals 39 39 6514285482 58696263151.49 558375134 5838459861.420
电子 Electronics 29 29 5926508492 47852204839.88 203793406 1618988041.740
金属非金属 Metals & Non -metals 28 28 6226233659 45543539363.24 270373391 2191100577.440
机械设备 Machinery 52 52 9493512996 119941472752.42 654829895 5851932100.640
医药生物 Pharmaceuticals 13 13 1987430780 33600424861.20 81820783 1408024371.070
其他制造业 10 10 1487623801 10034404839.80 72471196 475107130.940
水电煤气 Utilities 2 2 648674675 6260055099.25 44044928 462943834.180
建筑业 Construction 5 5 1022000000 8357430000.00 46590357 284501513.130
运输仓储 Transportation 2 2 434011561 1961514872.32 18246464 89890136.510
信息技术 IT 22 22 3391203561 39905851601.68 124747054 1416432157.010
批发零售 Wholesale & Retail 8 8 4645068000 84121364400.00 91247432 1851810188.360
金融保险 Financials 1 1 2500000000 18625000000.00 152070493 1195171208.060
房地产业 Real Estate 5 5 2883230734 15069908119.50 97514126 466758694.690
社会服务 Social Services 11 11 1511051404 17992647596.12 106927551 1076474010.160
传播文化 Media 2 2 617077364 4605750143.84 18474974 155351576.060
综合类 Conglomerates 1 1 252000000 1335600000.00 11628897 60349295.400
───────────────────────────────────────────────────────────────
合计 Total 273 273 59034454459 594771761649.71 3084682155 28918766282.840
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2008.09.22 - 2008.09.26 ) 元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 成交金额 占板块
Rank Code Stock Turnover ％
───────────────────────────────────────────────
1 002142 宁波银行 BANK OF NINGBO 1195171208.060 4.1329
2 002001 新 和 成 NHU 1100337708.120 3.8049
3 002274 华昌化工 HUACHANG CHEMICAL 985360976.760 3.4073
4 002024 苏宁电器 SUNING APPLIANCE 962440098.690 3.3281
5 002041 登海种业 DENGHAI SEEDS 790634299.020 2.7340
6 002048 宁波华翔 NBHX 488326259.170 1.6886
7 002242 九阳股份 JOYOUNG 459714351.640 1.5897
8 002267 陕天然气 SHAANXI NATURAL GAS 436908388.230 1.5108
9 002237 恒邦股份 HUMON SHARE 422030745.390 1.4594
10 002018 华星化工 HUAXING CHEMICAL 400361226.740 1.3844
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2008.09.22 - 2008.09.26 )
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 换手率(%) 占板块
Rank Code Stock Turnover Rate ％
───────────────────────────────────────────────
1 002274 华昌化工 HUACHANG CHEMICAL 129.4390 3.4073
2 002265 西仪股份 XYIC 106.4289 1.3208
3 002270 法因数控 FINCM 88.9499 0.8158
4 002271 东方雨虹 ORIENTAL YUHONG 75.6562 0.4754
5 002059 世博股份 KUNMING EXPO GARDEN 72.0817 0.8212
6 002176 江特电机 JIANGTE MOTOR 71.7102 0.6590
7 002145 中核钛白 CNNCTD 64.8867 1.1537
8 002237 恒邦股份 HUMON SHARE 60.6200 1.4594
9 002250 联化科技 LIANHE TECHNOLOGY 55.2324 0.5695
10 002254 烟台氨纶 YTSPAN 50.8644 1.3039
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只升幅最大的股票: (Top 10 Rises) - ( 2008.09.22 - 2008.09.26 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 升幅
Rank Code Stock Closing ％Up
───────────────────────────────────────────────
1 002274 华昌化工 HUACHANG CHEMICAL 16.670 66.533
2 002109 兴化股份 XINGHUA CHEMISTRY 5.930 18.363
3 002001 新 和 成 NHU 26.950 15.616
4 002021 中捷股份 ZOJE 4.910 15.258
5 002153 石基信息 SHIJI INFORMATION 51.100 13.304
6 002184 海得控制 HITE CONTROL 7.000 13.086
7 002128 露天煤业 OPENCUT COAL 12.570 12.232
8 002163 三鑫股份 SGT 4.930 12.045
9 002176 江特电机 JIANGTE MOTOR 10.140 11.921
10 002097 山河智能 SUNWARD INTELLIGENT 11.060 11.604
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
十只跌幅最大的股票: (Top 10 Falls) - ( 2008.09.22 - 2008.09.26 ) 元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序 股票代码 股票名称 收市价 跌幅
Rank Code Stock Closing ％Down
───────────────────────────────────────────────
1 002272 川润股份 CRUN 21.840 40.973
2 002273 水晶光电 ZQCOT 30.010 40.925
3 002029 七 匹 狼 SEPTWOLVES 12.360 21.970
4 002261 拓维信息 TALKWEB 23.300 21.575
5 002230 科大讯飞 IFLYTEK 16.020 18.556
6 002145 中核钛白 CNNCTD 4.730 17.739
7 002059 世博股份 KUNMING EXPO GARDEN 5.550 17.288
8 002161 远 望 谷 INVENGO 15.280 15.580
9 002269 美邦服饰 METERSBONWE 25.500 12.521
10 002266 浙富股份 ZHE FU 15.380 11.507
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
|
